Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2024 | 20.094 | 20.094 | 20.094 | 20.094 | -0.19% |
Sep. 16, 2024 | 20.132 | 20.132 | 20.132 | 20.132 | 0.45% |
Sep. 13, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | 0.29% |
Sep. 12, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | 0.57% |
Sep. 11, 2024 | 19.871 | 19.871 | 19.871 | 19.871 | 0.25% |
Sep. 10, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.15% |
Sep. 09, 2024 | 19.792 | 19.792 | 19.792 | 19.792 | 0.68% |
Sep. 06, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | -0.43% |
Sep. 05, 2024 | 19.743 | 19.743 | 19.743 | 19.743 | -0.11% |
Sep. 04, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | 0.13% |
Sep. 03, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.36% |
Ogos 30, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | 0.29% |
Ogos 29, 2024 | 19.756 | 19.756 | 19.756 | 19.756 | 0.06% |
Ogos 28, 2024 | 19.745 | 19.745 | 19.745 | 19.745 | -0.28% |
Ogos 27, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.16% |
Ogos 26, 2024 | 19.832 | 19.832 | 19.832 | 19.832 | 0.05% |
Ogos 23, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.48% |
Ogos 22, 2024 | 19.726 | 19.726 | 19.726 | 19.726 | -0.35% |
Ogos 21, 2024 | 19.794 | 19.794 | 19.794 | 19.794 | 0.19% |
Ogos 20, 2024 | 19.757 | 19.757 | 19.757 | 19.757 | 0.00% |
Ogos 19, 2024 | 19.756 | 19.756 | 19.756 | 19.756 | 0.17% |
Tertinggi: 20.132 | Terendah: 19.658 | Perbezaan: 0.474 | Purata: 19.831 | Prbhn. %: 1.890 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan