Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2024 | 19.551 | 19.551 | 19.551 | 19.551 | -0.19% |
Sep. 16, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | 0.45% |
Sep. 13, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.29% |
Sep. 12, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | 0.57% |
Sep. 11, 2024 | 19.334 | 19.334 | 19.334 | 19.334 | 0.25% |
Sep. 10, 2024 | 19.286 | 19.286 | 19.286 | 19.286 | 0.15% |
Sep. 09, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | 0.68% |
Sep. 06, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | -0.43% |
Sep. 05, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.12% |
Sep. 04, 2024 | 19.232 | 19.232 | 19.232 | 19.232 | 0.12% |
Sep. 03, 2024 | 19.208 | 19.208 | 19.208 | 19.208 | -0.37% |
Ogos 30, 2024 | 19.278 | 19.278 | 19.278 | 19.278 | 0.29% |
Ogos 29, 2024 | 19.223 | 19.223 | 19.223 | 19.223 | 0.06% |
Ogos 28, 2024 | 19.213 | 19.213 | 19.213 | 19.213 | -0.28% |
Ogos 27, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | -0.16% |
Ogos 26, 2024 | 19.297 | 19.297 | 19.297 | 19.297 | 0.05% |
Ogos 23, 2024 | 19.288 | 19.288 | 19.288 | 19.288 | 0.48% |
Ogos 22, 2024 | 19.195 | 19.195 | 19.195 | 19.195 | -0.35% |
Ogos 21, 2024 | 19.262 | 19.262 | 19.262 | 19.262 | 0.19% |
Ogos 20, 2024 | 19.226 | 19.226 | 19.226 | 19.226 | 0.00% |
Ogos 19, 2024 | 19.225 | 19.225 | 19.225 | 19.225 | 0.17% |
Tertinggi: 19.587 | Terendah: 19.128 | Perbezaan: 0.460 | Purata: 19.296 | Prbhn. %: 1.870 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan