Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | -0.19% |
Sep. 16, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | 0.44% |
Sep. 13, 2024 | 19.838 | 19.838 | 19.838 | 19.838 | 0.29% |
Sep. 12, 2024 | 19.781 | 19.781 | 19.781 | 19.781 | 0.57% |
Sep. 11, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.25% |
Sep. 10, 2024 | 19.621 | 19.621 | 19.621 | 19.621 | 0.15% |
Sep. 09, 2024 | 19.592 | 19.592 | 19.592 | 19.592 | 0.67% |
Sep. 06, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | -0.43% |
Sep. 05, 2024 | 19.545 | 19.545 | 19.545 | 19.545 | -0.12% |
Sep. 04, 2024 | 19.568 | 19.568 | 19.568 | 19.568 | 0.12% |
Sep. 03, 2024 | 19.544 | 19.544 | 19.544 | 19.544 | -0.37% |
Ogos 30, 2024 | 19.617 | 19.617 | 19.617 | 19.617 | 0.29% |
Ogos 29, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | 0.05% |
Ogos 28, 2024 | 19.551 | 19.551 | 19.551 | 19.551 | -0.28% |
Ogos 27, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | -0.16% |
Ogos 26, 2024 | 19.638 | 19.638 | 19.638 | 19.638 | 0.05% |
Ogos 23, 2024 | 19.629 | 19.629 | 19.629 | 19.629 | 0.48% |
Ogos 22, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | -0.35% |
Ogos 21, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | 0.19% |
Ogos 20, 2024 | 19.566 | 19.566 | 19.566 | 19.566 | 0.00% |
Ogos 19, 2024 | 19.566 | 19.566 | 19.566 | 19.566 | 0.17% |
Tertinggi: 19.926 | Terendah: 19.461 | Perbezaan: 0.465 | Purata: 19.633 | Prbhn. %: 1.819 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan