![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | -0.30% |
Jun. 24, 2024 | 15.381 | 15.381 | 15.381 | 15.381 | 1.40% |
Jun. 21, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -1.05% |
Jun. 20, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.75% |
Jun. 19, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | -0.09% |
Jun. 18, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.74% |
Jun. 17, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | 0.01% |
Jun. 14, 2024 | 15.117 | 15.117 | 15.117 | 15.117 | -0.70% |
Jun. 13, 2024 | 15.224 | 15.224 | 15.224 | 15.224 | -1.97% |
Jun. 12, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.02% |
Jun. 11, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | -1.22% |
Jun. 10, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 1.07% |
Jun. 07, 2024 | 15.558 | 15.558 | 15.558 | 15.558 | -1.64% |
Jun. 06, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | 1.15% |
Jun. 05, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | 0.84% |
Jun. 04, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | -1.75% |
Jun. 03, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | -1.56% |
Mei 31, 2024 | 16.034 | 16.034 | 16.034 | 16.034 | 0.29% |
Mei 30, 2024 | 15.987 | 15.987 | 15.987 | 15.987 | 0.27% |
Mei 29, 2024 | 15.944 | 15.944 | 15.944 | 15.944 | -1.27% |
Mei 28, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | 0.71% |
Mei 27, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 0.38% |
Tertinggi: 16.149 | Terendah: 15.117 | Perbezaan: 1.032 | Purata: 15.562 | Prbhn. %: -3.999 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan