Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 29.298 | 29.298 | 29.298 | 29.298 | -0.27% |
Sep. 04, 2024 | 29.377 | 29.377 | 29.377 | 29.377 | 0.06% |
Sep. 03, 2024 | 29.358 | 29.358 | 29.358 | 29.358 | -0.65% |
Ogos 30, 2024 | 29.551 | 29.551 | 29.551 | 29.551 | 0.63% |
Ogos 29, 2024 | 29.365 | 29.365 | 29.365 | 29.365 | 0.03% |
Ogos 28, 2024 | 29.355 | 29.355 | 29.355 | 29.355 | -0.26% |
Ogos 27, 2024 | 29.433 | 29.433 | 29.433 | 29.433 | -0.30% |
Ogos 26, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | 0.06% |
Ogos 23, 2024 | 29.503 | 29.503 | 29.503 | 29.503 | 0.88% |
Ogos 22, 2024 | 29.246 | 29.246 | 29.246 | 29.246 | -0.20% |
Ogos 21, 2024 | 29.305 | 29.305 | 29.305 | 29.305 | 0.41% |
Ogos 20, 2024 | 29.185 | 29.185 | 29.185 | 29.185 | -0.40% |
Ogos 19, 2024 | 29.304 | 29.304 | 29.304 | 29.304 | 0.22% |
Ogos 16, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | -0.02% |
Ogos 15, 2024 | 29.248 | 29.248 | 29.248 | 29.248 | 1.32% |
Ogos 14, 2024 | 28.866 | 28.866 | 28.866 | 28.866 | 0.49% |
Ogos 13, 2024 | 28.726 | 28.726 | 28.726 | 28.726 | 1.32% |
Ogos 12, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.47% |
Ogos 09, 2024 | 28.484 | 28.484 | 28.484 | 28.484 | 0.13% |
Ogos 08, 2024 | 28.447 | 28.447 | 28.447 | 28.447 | 1.48% |
Ogos 07, 2024 | 28.032 | 28.032 | 28.032 | 28.032 | -0.82% |
Tertinggi: 29.551 | Terendah: 28.032 | Perbezaan: 1.519 | Purata: 29.104 | Prbhn. %: 3.657 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan