Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.27% |
Sep. 04, 2024 | 30.553 | 30.553 | 30.553 | 30.553 | 0.06% |
Sep. 03, 2024 | 30.533 | 30.533 | 30.533 | 30.533 | -0.66% |
Ogos 30, 2024 | 30.735 | 30.735 | 30.735 | 30.735 | 0.63% |
Ogos 29, 2024 | 30.542 | 30.542 | 30.542 | 30.542 | 0.03% |
Ogos 28, 2024 | 30.532 | 30.532 | 30.532 | 30.532 | -0.26% |
Ogos 27, 2024 | 30.613 | 30.613 | 30.613 | 30.613 | -0.30% |
Ogos 26, 2024 | 30.704 | 30.704 | 30.704 | 30.704 | 0.05% |
Ogos 23, 2024 | 30.688 | 30.688 | 30.688 | 30.688 | 0.88% |
Ogos 22, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.20% |
Ogos 21, 2024 | 30.482 | 30.482 | 30.482 | 30.482 | 0.41% |
Ogos 20, 2024 | 30.358 | 30.358 | 30.358 | 30.358 | -0.41% |
Ogos 19, 2024 | 30.482 | 30.482 | 30.482 | 30.482 | 0.21% |
Ogos 16, 2024 | 30.417 | 30.417 | 30.417 | 30.417 | -0.03% |
Ogos 15, 2024 | 30.425 | 30.425 | 30.425 | 30.425 | 1.32% |
Ogos 14, 2024 | 30.028 | 30.028 | 30.028 | 30.028 | 0.49% |
Ogos 13, 2024 | 29.882 | 29.882 | 29.882 | 29.882 | 1.32% |
Ogos 12, 2024 | 29.492 | 29.492 | 29.492 | 29.492 | -0.47% |
Ogos 09, 2024 | 29.632 | 29.632 | 29.632 | 29.632 | 0.13% |
Ogos 08, 2024 | 29.594 | 29.594 | 29.594 | 29.594 | 1.48% |
Ogos 07, 2024 | 29.163 | 29.163 | 29.163 | 29.163 | -0.82% |
Tertinggi: 30.735 | Terendah: 29.163 | Perbezaan: 1.572 | Purata: 30.274 | Prbhn. %: 3.623 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan