![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 26.922 | 26.922 | 26.922 | 26.922 | -0.38% |
Jun. 18, 2024 | 27.025 | 27.025 | 27.025 | 27.025 | 0.06% |
Jun. 17, 2024 | 27.008 | 27.008 | 27.008 | 27.008 | 0.21% |
Jun. 14, 2024 | 26.952 | 26.952 | 26.952 | 26.952 | -0.64% |
Jun. 13, 2024 | 27.127 | 27.127 | 27.127 | 27.127 | -0.74% |
Jun. 12, 2024 | 27.329 | 27.329 | 27.329 | 27.329 | 0.43% |
Jun. 11, 2024 | 27.211 | 27.211 | 27.211 | 27.211 | -0.56% |
Jun. 10, 2024 | 27.364 | 27.364 | 27.364 | 27.364 | 0.02% |
Jun. 07, 2024 | 27.359 | 27.359 | 27.359 | 27.359 | -0.40% |
Jun. 06, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -0.19% |
Jun. 05, 2024 | 27.522 | 27.522 | 27.522 | 27.522 | 0.56% |
Jun. 04, 2024 | 27.369 | 27.369 | 27.369 | 27.369 | -0.11% |
Jun. 03, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | -0.40% |
Mei 31, 2024 | 27.509 | 27.509 | 27.509 | 27.509 | 1.00% |
Mei 30, 2024 | 27.236 | 27.236 | 27.236 | 27.236 | 0.74% |
Mei 29, 2024 | 27.035 | 27.035 | 27.035 | 27.035 | -1.46% |
Mei 28, 2024 | 27.436 | 27.436 | 27.436 | 27.436 | -1.08% |
Mei 27, 2024 | 27.736 | 27.736 | 27.736 | 27.736 | 0.07% |
Mei 24, 2024 | 27.716 | 27.716 | 27.716 | 27.716 | 0.27% |
Mei 23, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -0.65% |
Mei 22, 2024 | 27.821 | 27.821 | 27.821 | 27.821 | -0.16% |
Mei 21, 2024 | 27.865 | 27.865 | 27.865 | 27.865 | 0.04% |
Tertinggi: 27.865 | Terendah: 26.922 | Perbezaan: 0.943 | Purata: 27.366 | Prbhn. %: -3.346 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan