![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | -0.38% |
Jun. 18, 2024 | 28.289 | 28.289 | 28.289 | 28.289 | 0.06% |
Jun. 17, 2024 | 28.272 | 28.272 | 28.272 | 28.272 | 0.20% |
Jun. 14, 2024 | 28.214 | 28.214 | 28.214 | 28.214 | -0.64% |
Jun. 13, 2024 | 28.397 | 28.397 | 28.397 | 28.397 | -0.74% |
Jun. 12, 2024 | 28.609 | 28.609 | 28.609 | 28.609 | 0.43% |
Jun. 11, 2024 | 28.486 | 28.486 | 28.486 | 28.486 | -0.56% |
Jun. 10, 2024 | 28.646 | 28.646 | 28.646 | 28.646 | 0.01% |
Jun. 07, 2024 | 28.642 | 28.642 | 28.642 | 28.642 | -0.40% |
Jun. 06, 2024 | 28.758 | 28.758 | 28.758 | 28.758 | -0.19% |
Jun. 05, 2024 | 28.813 | 28.813 | 28.813 | 28.813 | 0.55% |
Jun. 04, 2024 | 28.654 | 28.654 | 28.654 | 28.654 | -0.11% |
Jun. 03, 2024 | 28.686 | 28.686 | 28.686 | 28.686 | -0.40% |
Mei 31, 2024 | 28.801 | 28.801 | 28.801 | 28.801 | 1.00% |
Mei 30, 2024 | 28.515 | 28.515 | 28.515 | 28.515 | 0.74% |
Mei 29, 2024 | 28.306 | 28.306 | 28.306 | 28.306 | -1.46% |
Mei 28, 2024 | 28.726 | 28.726 | 28.726 | 28.726 | -1.08% |
Mei 27, 2024 | 29.039 | 29.039 | 29.039 | 29.039 | 0.07% |
Mei 24, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.27% |
Mei 23, 2024 | 28.941 | 28.941 | 28.941 | 28.941 | -0.65% |
Mei 22, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -0.16% |
Mei 21, 2024 | 29.177 | 29.177 | 29.177 | 29.177 | 0.04% |
Tertinggi: 29.177 | Terendah: 28.180 | Perbezaan: 0.996 | Purata: 28.650 | Prbhn. %: -3.380 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan