Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2024 | 23.027 | 23.027 | 23.027 | 23.027 | -0.08% |
Sep. 16, 2024 | 23.046 | 23.046 | 23.046 | 23.046 | 0.46% |
Sep. 13, 2024 | 22.941 | 22.941 | 22.941 | 22.941 | 0.48% |
Sep. 12, 2024 | 22.831 | 22.831 | 22.831 | 22.831 | 0.47% |
Sep. 11, 2024 | 22.724 | 22.724 | 22.724 | 22.724 | 0.15% |
Sep. 10, 2024 | 22.691 | 22.691 | 22.691 | 22.691 | -0.03% |
Sep. 09, 2024 | 22.697 | 22.697 | 22.697 | 22.697 | 0.55% |
Sep. 06, 2024 | 22.573 | 22.573 | 22.573 | 22.573 | -0.34% |
Sep. 05, 2024 | 22.649 | 22.649 | 22.649 | 22.649 | -0.16% |
Sep. 04, 2024 | 22.687 | 22.687 | 22.687 | 22.687 | 0.12% |
Sep. 03, 2024 | 22.659 | 22.659 | 22.659 | 22.659 | -0.24% |
Ogos 30, 2024 | 22.714 | 22.714 | 22.714 | 22.714 | 0.38% |
Ogos 29, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | -0.11% |
Ogos 28, 2024 | 22.653 | 22.653 | 22.653 | 22.653 | -0.22% |
Ogos 27, 2024 | 22.701 | 22.701 | 22.701 | 22.701 | -0.21% |
Ogos 26, 2024 | 22.749 | 22.749 | 22.749 | 22.749 | -0.04% |
Ogos 23, 2024 | 22.758 | 22.758 | 22.758 | 22.758 | 0.65% |
Ogos 22, 2024 | 22.612 | 22.612 | 22.612 | 22.612 | -0.29% |
Ogos 21, 2024 | 22.677 | 22.677 | 22.677 | 22.677 | 0.31% |
Ogos 20, 2024 | 22.606 | 22.606 | 22.606 | 22.606 | -0.14% |
Ogos 19, 2024 | 22.637 | 22.637 | 22.637 | 22.637 | 0.18% |
Tertinggi: 23.046 | Terendah: 22.573 | Perbezaan: 0.473 | Purata: 22.727 | Prbhn. %: 1.902 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan