Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2024 | 24.207 | 24.207 | 24.207 | 24.207 | -0.08% |
Sep. 16, 2024 | 24.227 | 24.227 | 24.227 | 24.227 | 0.45% |
Sep. 13, 2024 | 24.118 | 24.118 | 24.118 | 24.118 | 0.48% |
Sep. 12, 2024 | 24.002 | 24.002 | 24.002 | 24.002 | 0.47% |
Sep. 11, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.14% |
Sep. 10, 2024 | 23.856 | 23.856 | 23.856 | 23.856 | -0.03% |
Sep. 09, 2024 | 23.862 | 23.862 | 23.862 | 23.862 | 0.55% |
Sep. 06, 2024 | 23.732 | 23.732 | 23.732 | 23.732 | -0.34% |
Sep. 05, 2024 | 23.813 | 23.813 | 23.813 | 23.813 | -0.17% |
Sep. 04, 2024 | 23.852 | 23.852 | 23.852 | 23.852 | 0.12% |
Sep. 03, 2024 | 23.823 | 23.823 | 23.823 | 23.823 | -0.25% |
Ogos 30, 2024 | 23.882 | 23.882 | 23.882 | 23.882 | 0.38% |
Ogos 29, 2024 | 23.792 | 23.792 | 23.792 | 23.792 | -0.11% |
Ogos 28, 2024 | 23.818 | 23.818 | 23.818 | 23.818 | -0.22% |
Ogos 27, 2024 | 23.869 | 23.869 | 23.869 | 23.869 | -0.21% |
Ogos 26, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.04% |
Ogos 23, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 0.65% |
Ogos 22, 2024 | 23.776 | 23.776 | 23.776 | 23.776 | -0.29% |
Ogos 21, 2024 | 23.845 | 23.845 | 23.845 | 23.845 | 0.31% |
Ogos 20, 2024 | 23.771 | 23.771 | 23.771 | 23.771 | -0.14% |
Ogos 19, 2024 | 23.803 | 23.803 | 23.803 | 23.803 | 0.17% |
Tertinggi: 24.227 | Terendah: 23.732 | Perbezaan: 0.495 | Purata: 23.895 | Prbhn. %: 1.871 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan