Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 22.806 | 22.806 | 22.806 | 22.806 | -0.47% |
Jan. 03, 2025 | 22.914 | 22.914 | 22.914 | 22.914 | 0.47% |
Jan. 02, 2025 | 22.808 | 22.808 | 22.808 | 22.808 | -0.06% |
Dis. 31, 2024 | 22.822 | 22.822 | 22.822 | 22.822 | 0.33% |
Dis. 30, 2024 | 22.747 | 22.747 | 22.747 | 22.747 | -0.51% |
Dis. 27, 2024 | 22.864 | 22.864 | 22.864 | 22.864 | -0.06% |
Dis. 24, 2024 | 22.878 | 22.878 | 22.878 | 22.878 | 0.25% |
Dis. 23, 2024 | 22.821 | 22.821 | 22.821 | 22.821 | 0.12% |
Dis. 20, 2024 | 22.793 | 22.793 | 22.793 | 22.793 | 0.60% |
Dis. 19, 2024 | 22.657 | 22.657 | 22.657 | 22.657 | -0.55% |
Dis. 18, 2024 | 22.783 | 22.783 | 22.783 | 22.783 | -1.25% |
Dis. 17, 2024 | 23.072 | 23.072 | 23.072 | 23.072 | 1.17% |
Jan. 06, 2025 | 22.806 | 22.806 | 22.806 | 22.806 | -0.47% |
Jan. 03, 2025 | 22.914 | 22.914 | 22.914 | 22.914 | 0.47% |
Jan. 02, 2025 | 22.808 | 22.808 | 22.808 | 22.808 | -0.06% |
Dis. 31, 2024 | 22.822 | 22.822 | 22.822 | 22.822 | 0.33% |
Dis. 30, 2024 | 22.747 | 22.747 | 22.747 | 22.747 | -0.51% |
Dis. 27, 2024 | 22.864 | 22.864 | 22.864 | 22.864 | -0.06% |
Dis. 24, 2024 | 22.878 | 22.878 | 22.878 | 22.878 | 0.25% |
Dis. 23, 2024 | 22.821 | 22.821 | 22.821 | 22.821 | 0.12% |
Dis. 20, 2024 | 22.793 | 22.793 | 22.793 | 22.793 | 0.60% |
Dis. 19, 2024 | 22.657 | 22.657 | 22.657 | 22.657 | -0.55% |
Dis. 18, 2024 | 22.783 | 22.783 | 22.783 | 22.783 | -1.25% |
Dis. 17, 2024 | 23.072 | 23.072 | 23.072 | 23.072 | -0.17% |
Dis. 16, 2024 | 23.111 | 23.111 | 23.111 | 23.111 | -0.28% |
Dis. 13, 2024 | 23.174 | 23.174 | 23.174 | 23.174 | -0.28% |
Dis. 12, 2024 | 23.239 | 23.239 | 23.239 | 23.239 | -0.24% |
Dis. 11, 2024 | 23.294 | 23.294 | 23.294 | 23.294 | -0.11% |
Dis. 10, 2024 | 23.319 | 23.319 | 23.319 | 23.319 | -0.34% |
Dis. 09, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.28% |
Tertinggi: 23.400 | Terendah: 22.657 | Perbezaan: 0.743 | Purata: 22.916 | Prbhn. %: -2.811 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan