
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 0.60% |
Feb. 27, 2025 | 24.154 | 24.154 | 24.154 | 24.154 | -0.29% |
Feb. 26, 2025 | 24.224 | 24.224 | 24.224 | 24.224 | -0.09% |
Feb. 25, 2025 | 24.247 | 24.247 | 24.247 | 24.247 | 0.67% |
Feb. 24, 2025 | 24.085 | 24.085 | 24.085 | 24.085 | 0.22% |
Feb. 21, 2025 | 24.032 | 24.032 | 24.032 | 24.032 | -0.25% |
Feb. 20, 2025 | 24.094 | 24.094 | 24.094 | 24.094 | -0.33% |
Feb. 19, 2025 | 24.174 | 24.174 | 24.174 | 24.174 | 0.37% |
Feb. 18, 2025 | 24.085 | 24.085 | 24.085 | 24.085 | 0.14% |
Feb. 14, 2025 | 24.053 | 24.053 | 24.053 | 24.053 | -0.17% |
Feb. 13, 2025 | 24.094 | 24.094 | 24.094 | 24.094 | 0.38% |
Feb. 12, 2025 | 24.002 | 24.002 | 24.002 | 24.002 | -0.66% |
Feb. 11, 2025 | 24.161 | 24.161 | 24.161 | 24.161 | -0.13% |
Feb. 10, 2025 | 24.192 | 24.192 | 24.192 | 24.192 | 0.38% |
Feb. 07, 2025 | 24.099 | 24.099 | 24.099 | 24.099 | -0.59% |
Feb. 06, 2025 | 24.243 | 24.243 | 24.243 | 24.243 | -0.28% |
Feb. 05, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.72% |
Feb. 04, 2025 | 24.136 | 24.136 | 24.136 | 24.136 | -0.65% |
Feb. 03, 2025 | 24.295 | 24.295 | 24.295 | 24.295 | -0.64% |
Tertinggi: 24.310 | Terendah: 24.002 | Perbezaan: 0.308 | Purata: 24.157 | Prbhn. %: -0.617 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan