![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | -0.78% |
Jun. 26, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | -0.63% |
Jun. 25, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | -0.07% |
Jun. 24, 2024 | 13.388 | 13.388 | 13.388 | 13.388 | 0.15% |
Jun. 21, 2024 | 13.368 | 13.368 | 13.368 | 13.368 | -0.69% |
Jun. 20, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.98% |
Jun. 19, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.57% |
Jun. 18, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | 0.36% |
Jun. 17, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 0.04% |
Jun. 14, 2024 | 13.352 | 13.352 | 13.352 | 13.352 | -1.06% |
Jun. 13, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | -1.30% |
Jun. 12, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | 1.11% |
Jun. 11, 2024 | 13.523 | 13.523 | 13.523 | 13.523 | -0.77% |
Jun. 10, 2024 | 13.628 | 13.628 | 13.628 | 13.628 | -0.59% |
Jun. 07, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | -0.06% |
Jun. 06, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | 0.59% |
Jun. 05, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | 0.71% |
Jun. 04, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.32% |
Jun. 03, 2024 | 13.584 | 13.584 | 13.584 | 13.584 | 0.28% |
Mei 31, 2024 | 13.546 | 13.546 | 13.546 | 13.546 | 0.15% |
Mei 30, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | 0.77% |
Mei 29, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | -1.34% |
Tertinggi: 13.717 | Terendah: 13.191 | Perbezaan: 0.527 | Purata: 13.478 | Prbhn. %: -3.047 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan