Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 13, 2022 | 9.650 | 9.650 | 9.650 | 9.650 | -0.10% |
Okt. 12, 2022 | 9.659 | 9.659 | 9.659 | 9.659 | -0.11% |
Okt. 11, 2022 | 9.669 | 9.669 | 9.669 | 9.669 | -0.17% |
Okt. 10, 2022 | 9.686 | 9.686 | 9.686 | 9.686 | -0.26% |
Okt. 07, 2022 | 9.711 | 9.711 | 9.711 | 9.711 | -0.20% |
Okt. 06, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | -0.03% |
Okt. 05, 2022 | 9.733 | 9.733 | 9.733 | 9.733 | 0.20% |
Sep. 30, 2022 | 9.714 | 9.714 | 9.714 | 9.714 | 0.01% |
Sep. 29, 2022 | 9.713 | 9.713 | 9.713 | 9.713 | -0.07% |
Sep. 28, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 0.03% |
Sep. 27, 2022 | 9.717 | 9.717 | 9.717 | 9.717 | -0.18% |
Sep. 26, 2022 | 9.734 | 9.734 | 9.734 | 9.734 | -0.22% |
Sep. 23, 2022 | 9.756 | 9.756 | 9.756 | 9.756 | -0.34% |
Sep. 22, 2022 | 9.789 | 9.789 | 9.789 | 9.789 | -0.30% |
Sep. 21, 2022 | 9.818 | 9.818 | 9.818 | 9.818 | -0.04% |
Sep. 20, 2022 | 9.822 | 9.822 | 9.822 | 9.822 | -0.19% |
Sep. 19, 2022 | 9.841 | 9.841 | 9.841 | 9.841 | -0.06% |
Sep. 16, 2022 | 9.847 | 9.847 | 9.847 | 9.847 | -0.19% |
Sep. 15, 2022 | 9.866 | 9.866 | 9.866 | 9.866 | -0.14% |
Sep. 14, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | -0.10% |
Sep. 13, 2022 | 9.889 | 9.889 | 9.889 | 9.889 | -0.25% |
Sep. 12, 2022 | 9.914 | 9.914 | 9.914 | 9.914 | 0.32% |
Sep. 08, 2022 | 9.882 | 9.882 | 9.882 | 9.882 | 0.06% |
Sep. 07, 2022 | 9.876 | 9.876 | 9.876 | 9.876 | -0.06% |
Sep. 06, 2022 | 9.882 | 9.882 | 9.882 | 9.882 | -0.22% |
Sep. 05, 2022 | 9.903 | 9.903 | 9.903 | 9.903 | -0.13% |
Sep. 02, 2022 | 9.916 | 9.916 | 9.916 | 9.916 | 0.06% |
Sep. 01, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | -0.84% |
Ogos 31, 2022 | 9.994 | 9.994 | 9.994 | 9.994 | -0.20% |
Ogos 30, 2022 | 10.014 | 10.014 | 10.014 | 10.014 | 3.78% |
Tertinggi: 10.014 | Terendah: 9.650 | Perbezaan: 0.365 | Purata: 9.808 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan