![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 13, 2022 | 10.486 | 10.486 | 10.486 | 10.486 | -0.08% |
Okt. 12, 2022 | 10.494 | 10.494 | 10.494 | 10.494 | -0.10% |
Okt. 11, 2022 | 10.505 | 10.505 | 10.505 | 10.505 | -0.17% |
Okt. 10, 2022 | 10.522 | 10.522 | 10.522 | 10.522 | -0.25% |
Okt. 07, 2022 | 10.548 | 10.548 | 10.548 | 10.548 | -0.19% |
Okt. 06, 2022 | 10.568 | 10.568 | 10.568 | 10.568 | -0.01% |
Okt. 05, 2022 | 10.569 | 10.569 | 10.569 | 10.569 | 0.21% |
Sep. 30, 2022 | 10.547 | 10.547 | 10.547 | 10.547 | 0.02% |
Sep. 29, 2022 | 10.546 | 10.546 | 10.546 | 10.546 | -0.06% |
Sep. 28, 2022 | 10.552 | 10.552 | 10.552 | 10.552 | 0.04% |
Sep. 27, 2022 | 10.547 | 10.547 | 10.547 | 10.547 | -0.17% |
Sep. 26, 2022 | 10.566 | 10.566 | 10.566 | 10.566 | -0.21% |
Sep. 23, 2022 | 10.588 | 10.588 | 10.588 | 10.588 | -0.33% |
Sep. 22, 2022 | 10.623 | 10.623 | 10.623 | 10.623 | -0.27% |
Sep. 21, 2022 | 10.651 | 10.651 | 10.651 | 10.651 | -0.03% |
Sep. 20, 2022 | 10.654 | 10.654 | 10.654 | 10.654 | -0.19% |
Sep. 19, 2022 | 10.675 | 10.675 | 10.675 | 10.675 | -0.06% |
Sep. 16, 2022 | 10.681 | 10.681 | 10.681 | 10.681 | -0.19% |
Sep. 15, 2022 | 10.701 | 10.701 | 10.701 | 10.701 | -0.12% |
Sep. 14, 2022 | 10.714 | 10.714 | 10.714 | 10.714 | -0.10% |
Sep. 13, 2022 | 10.724 | 10.724 | 10.724 | 10.724 | -0.25% |
Sep. 12, 2022 | 10.751 | 10.751 | 10.751 | 10.751 | 0.33% |
Sep. 08, 2022 | 10.716 | 10.716 | 10.716 | 10.716 | 0.08% |
Sep. 07, 2022 | 10.707 | 10.707 | 10.707 | 10.707 | -0.05% |
Sep. 06, 2022 | 10.713 | 10.713 | 10.713 | 10.713 | -0.21% |
Sep. 05, 2022 | 10.736 | 10.736 | 10.736 | 10.736 | -0.12% |
Sep. 02, 2022 | 10.749 | 10.749 | 10.749 | 10.749 | 0.05% |
Sep. 01, 2022 | 10.743 | 10.743 | 10.743 | 10.743 | -0.80% |
Ogos 31, 2022 | 10.830 | 10.830 | 10.830 | 10.830 | -0.20% |
Ogos 30, 2022 | 10.852 | 10.852 | 10.852 | 10.852 | 3.49% |
Tertinggi: 10.852 | Terendah: 10.486 | Perbezaan: 0.366 | Purata: 10.642 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan