Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 22, 2022 | 15.751 | 15.751 | 15.751 | 15.751 | 0.41% |
Dis. 21, 2022 | 15.687 | 15.687 | 15.687 | 15.687 | 0.02% |
Dis. 20, 2022 | 15.684 | 15.684 | 15.684 | 15.684 | -0.18% |
Dis. 19, 2022 | 15.712 | 15.712 | 15.712 | 15.712 | -0.18% |
Dis. 16, 2022 | 15.741 | 15.741 | 15.741 | 15.741 | -0.08% |
Dis. 15, 2022 | 15.753 | 15.753 | 15.753 | 15.753 | -0.44% |
Dis. 14, 2022 | 15.823 | 15.823 | 15.823 | 15.823 | 0.14% |
Dis. 13, 2022 | 15.800 | 15.800 | 15.800 | 15.800 | 0.15% |
Dis. 09, 2022 | 15.777 | 15.777 | 15.777 | 15.777 | 0.46% |
Dis. 08, 2022 | 15.704 | 15.704 | 15.704 | 15.704 | 0.49% |
Dis. 07, 2022 | 15.627 | 15.627 | 15.627 | 15.627 | -0.39% |
Dis. 06, 2022 | 15.688 | 15.688 | 15.688 | 15.688 | -0.36% |
Dis. 05, 2022 | 15.746 | 15.746 | 15.746 | 15.746 | 1.03% |
Dis. 02, 2022 | 15.585 | 15.585 | 15.585 | 15.585 | 0.05% |
Dis. 01, 2022 | 15.577 | 15.577 | 15.577 | 15.577 | 0.76% |
Nov. 30, 2022 | 15.460 | 15.460 | 15.460 | 15.460 | 0.95% |
Nov. 29, 2022 | 15.314 | 15.314 | 15.314 | 15.314 | 0.71% |
Nov. 28, 2022 | 15.207 | 15.207 | 15.207 | 15.207 | 0.03% |
Nov. 25, 2022 | 15.202 | 15.202 | 15.202 | 15.202 | -0.03% |
Nov. 24, 2022 | 15.207 | 15.207 | 15.207 | 15.207 | 0.35% |
Nov. 23, 2022 | 15.155 | 15.155 | 15.155 | 15.155 | 0.15% |
Nov. 22, 2022 | 15.133 | 15.133 | 15.133 | 15.133 | -0.18% |
Nov. 21, 2022 | 15.160 | 15.160 | 15.160 | 15.160 | -0.61% |
Nov. 18, 2022 | 15.252 | 15.252 | 15.252 | 15.252 | 0.14% |
Nov. 17, 2022 | 15.231 | 15.231 | 15.231 | 15.231 | -0.25% |
Nov. 16, 2022 | 15.270 | 15.270 | 15.270 | 15.270 | -0.01% |
Nov. 15, 2022 | 15.272 | 15.272 | 15.272 | 15.272 | 0.83% |
Nov. 14, 2022 | 15.147 | 15.147 | 15.147 | 15.147 | 0.22% |
Nov. 11, 2022 | 15.114 | 15.114 | 15.114 | 15.114 | 1.58% |
Nov. 10, 2022 | 14.880 | 14.880 | 14.880 | 14.880 | -5.53% |
Tertinggi: 15.823 | Terendah: 14.880 | Perbezaan: 0.943 | Purata: 15.455 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan