Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 28, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | -0.84% |
Nov. 27, 2024 | 185.350 | 185.350 | 185.350 | 185.350 | -0.36% |
Nov. 26, 2024 | 186.027 | 186.027 | 186.027 | 186.027 | -0.47% |
Nov. 25, 2024 | 186.903 | 186.903 | 186.903 | 186.903 | 0.60% |
Nov. 22, 2024 | 185.791 | 185.791 | 185.791 | 185.791 | 0.07% |
Nov. 21, 2024 | 185.666 | 185.666 | 185.666 | 185.666 | -0.44% |
Nov. 20, 2024 | 186.486 | 186.486 | 186.486 | 186.486 | 0.00% |
Nov. 19, 2024 | 186.478 | 186.478 | 186.478 | 186.478 | 0.94% |
Nov. 18, 2024 | 184.733 | 184.733 | 184.733 | 184.733 | 0.04% |
Nov. 15, 2024 | 184.661 | 184.661 | 184.661 | 184.661 | 0.16% |
Nov. 14, 2024 | 184.373 | 184.373 | 184.373 | 184.373 | -1.19% |
Nov. 13, 2024 | 186.593 | 186.593 | 186.593 | 186.593 | -0.79% |
Nov. 12, 2024 | 188.088 | 188.088 | 188.088 | 188.088 | -2.86% |
Nov. 11, 2024 | 193.627 | 193.627 | 193.627 | 193.627 | -0.92% |
Nov. 08, 2024 | 195.428 | 195.428 | 195.428 | 195.428 | -0.52% |
Nov. 07, 2024 | 196.452 | 196.452 | 196.452 | 196.452 | 0.49% |
Nov. 06, 2024 | 195.493 | 195.493 | 195.493 | 195.493 | -0.70% |
Nov. 05, 2024 | 196.868 | 196.868 | 196.868 | 196.868 | 1.07% |
Nov. 04, 2024 | 194.776 | 194.776 | 194.776 | 194.776 | 1.22% |
Okt. 31, 2024 | 192.432 | 192.432 | 192.432 | 192.432 | -0.69% |
Okt. 30, 2024 | 193.774 | 193.774 | 193.774 | 193.774 | -0.98% |
Okt. 29, 2024 | 195.695 | 195.695 | 195.695 | 195.695 | 0.14% |
Tertinggi: 196.868 | Terendah: 183.800 | Perbezaan: 13.068 | Purata: 189.522 | Prbhn. %: -5.944 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan