![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 183.859 | 183.859 | 183.859 | 183.859 | -0.19% |
Jun. 19, 2024 | 184.207 | 184.207 | 184.207 | 184.207 | 1.45% |
Jun. 18, 2024 | 181.573 | 181.573 | 181.573 | 181.573 | 0.82% |
Jun. 17, 2024 | 180.092 | 180.092 | 180.092 | 180.092 | -0.04% |
Jun. 14, 2024 | 180.164 | 180.164 | 180.164 | 180.164 | -0.03% |
Jun. 13, 2024 | 180.215 | 180.215 | 180.215 | 180.215 | 1.32% |
Jun. 12, 2024 | 177.875 | 177.875 | 177.875 | 177.875 | 0.42% |
Jun. 11, 2024 | 177.138 | 177.138 | 177.138 | 177.138 | -0.24% |
Jun. 10, 2024 | 177.572 | 177.572 | 177.572 | 177.572 | -0.16% |
Jun. 07, 2024 | 177.861 | 177.861 | 177.861 | 177.861 | 0.09% |
Jun. 06, 2024 | 177.699 | 177.699 | 177.699 | 177.699 | 0.69% |
Jun. 05, 2024 | 176.485 | 176.485 | 176.485 | 176.485 | 1.47% |
Jun. 04, 2024 | 173.926 | 173.926 | 173.926 | 173.926 | -1.55% |
Jun. 03, 2024 | 176.661 | 176.661 | 176.661 | 176.661 | 2.69% |
Mei 31, 2024 | 172.035 | 172.035 | 172.035 | 172.035 | -0.91% |
Mei 30, 2024 | 173.617 | 173.617 | 173.617 | 173.617 | -1.45% |
Mei 29, 2024 | 176.176 | 176.176 | 176.176 | 176.176 | -1.65% |
Mei 28, 2024 | 179.124 | 179.124 | 179.124 | 179.124 | 0.03% |
Mei 27, 2024 | 179.079 | 179.079 | 179.079 | 179.079 | 1.17% |
Mei 24, 2024 | 177.002 | 177.002 | 177.002 | 177.002 | -0.90% |
Tertinggi: 184.207 | Terendah: 172.035 | Perbezaan: 12.172 | Purata: 178.118 | Prbhn. %: 2.940 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan