Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 03, 2022 | 8.519 | 8.519 | 8.519 | 8.519 | -0.01% |
Mac 02, 2022 | 8.520 | 8.520 | 8.520 | 8.520 | -0.01% |
Mac 01, 2022 | 8.521 | 8.521 | 8.521 | 8.521 | -0.02% |
Feb. 28, 2022 | 8.522 | 8.522 | 8.522 | 8.522 | -0.03% |
Feb. 25, 2022 | 8.525 | 8.525 | 8.525 | 8.525 | -0.01% |
Feb. 24, 2022 | 8.526 | 8.526 | 8.526 | 8.526 | -0.01% |
Feb. 23, 2022 | 8.526 | 8.526 | 8.526 | 8.526 | 0.00% |
Feb. 22, 2022 | 8.527 | 8.527 | 8.527 | 8.527 | -0.01% |
Feb. 21, 2022 | 8.527 | 8.527 | 8.527 | 8.527 | -0.02% |
Feb. 18, 2022 | 8.529 | 8.529 | 8.529 | 8.529 | -0.42% |
Feb. 17, 2022 | 8.565 | 8.565 | 8.565 | 8.565 | 0.12% |
Feb. 16, 2022 | 8.554 | 8.554 | 8.554 | 8.554 | -0.42% |
Feb. 15, 2022 | 8.591 | 8.591 | 8.591 | 8.591 | 0.04% |
Feb. 14, 2022 | 8.587 | 8.587 | 8.587 | 8.587 | -0.06% |
Feb. 11, 2022 | 8.592 | 8.592 | 8.592 | 8.592 | -0.04% |
Feb. 10, 2022 | 8.595 | 8.595 | 8.595 | 8.595 | 0.23% |
Feb. 09, 2022 | 8.576 | 8.576 | 8.576 | 8.576 | -0.06% |
Feb. 08, 2022 | 8.581 | 8.581 | 8.581 | 8.581 | 0.01% |
Feb. 07, 2022 | 8.580 | 8.580 | 8.580 | 8.580 | -0.14% |
Feb. 04, 2022 | 8.593 | 8.593 | 8.593 | 8.593 | 0.09% |
Feb. 03, 2022 | 8.585 | 8.585 | 8.585 | 8.585 | 0.45% |
Feb. 02, 2022 | 8.547 | 8.547 | 8.547 | 8.547 | 0.06% |
Feb. 01, 2022 | 8.542 | 8.542 | 8.542 | 8.542 | -0.32% |
Jan. 31, 2022 | 8.569 | 8.569 | 8.569 | 8.569 | 0.00% |
Jan. 28, 2022 | 8.569 | 8.569 | 8.569 | 8.569 | 0.34% |
Jan. 27, 2022 | 8.540 | 8.540 | 8.540 | 8.540 | -0.19% |
Jan. 26, 2022 | 8.556 | 8.556 | 8.556 | 8.556 | -0.62% |
Jan. 25, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | -0.61% |
Jan. 24, 2022 | 8.662 | 8.662 | 8.662 | 8.662 | -1.31% |
Jan. 21, 2022 | 8.777 | 8.777 | 8.777 | 8.777 | 3.03% |
Tertinggi: 8.777 | Terendah: 8.519 | Perbezaan: 0.258 | Purata: 8.567 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan