Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | 0.12% |
Okt. 11, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | 0.15% |
Okt. 04, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | 0.05% |
Sep. 27, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | 0.83% |
Sep. 20, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | -0.10% |
Sep. 13, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | 0.87% |
Sep. 06, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | -0.57% |
Ogos 30, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 0.18% |
Ogos 23, 2024 | 12.624 | 12.624 | 12.624 | 12.624 | 0.28% |
Ogos 16, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | 0.73% |
Ogos 09, 2024 | 12.498 | 12.498 | 12.498 | 12.498 | -0.03% |
Ogos 02, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | -0.30% |
Jul. 26, 2024 | 12.539 | 12.539 | 12.539 | 12.539 | -0.01% |
Jul. 19, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.74% |
Jul. 12, 2024 | 12.633 | 12.633 | 12.633 | 12.633 | 0.70% |
Jul. 05, 2024 | 12.545 | 12.545 | 12.545 | 12.545 | 0.03% |
Jun. 28, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | 0.06% |
Jun. 14, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | 0.63% |
Mei 17, 2024 | 12.455 | 12.455 | 12.455 | 12.455 | 0.15% |
Mei 10, 2024 | 12.436 | 12.436 | 12.436 | 12.436 | 0.36% |
Mei 03, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | 0.40% |
Apr. 30, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | -0.07% |
Apr. 26, 2024 | 12.351 | 12.351 | 12.351 | 12.351 | 0.31% |
Apr. 19, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | -1.00% |
Apr. 12, 2024 | 12.437 | 12.437 | 12.437 | 12.437 | -0.38% |
Mac 22, 2024 | 12.484 | 12.484 | 12.484 | 12.484 | 0.99% |
Mac 15, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | -0.54% |
Mac 08, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | -3.03% |
Okt. 25, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | 0.12% |
Okt. 11, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | 0.15% |
Tertinggi: 12.818 | Terendah: 12.313 | Perbezaan: 0.505 | Purata: 12.564 | Prbhn. %: 0.266 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan