![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | 0.06% |
Jun. 14, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | 0.63% |
Mei 17, 2024 | 12.455 | 12.455 | 12.455 | 12.455 | 0.15% |
Mei 10, 2024 | 12.436 | 12.436 | 12.436 | 12.436 | 0.36% |
Mei 03, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | 0.40% |
Apr. 30, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | -0.07% |
Apr. 26, 2024 | 12.351 | 12.351 | 12.351 | 12.351 | 0.31% |
Apr. 19, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | -1.00% |
Apr. 12, 2024 | 12.437 | 12.437 | 12.437 | 12.437 | -0.38% |
Mac 22, 2024 | 12.484 | 12.484 | 12.484 | 12.484 | 0.99% |
Mac 15, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | -0.54% |
Mac 08, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | 0.35% |
Mac 01, 2024 | 12.386 | 12.386 | 12.386 | 12.386 | 0.18% |
Feb. 23, 2024 | 12.364 | 12.364 | 12.364 | 12.364 | 0.52% |
Feb. 09, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.02% |
Feb. 02, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 0.38% |
Jan. 26, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.70% |
Jan. 19, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | -0.53% |
Jan. 12, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.48% |
Jan. 05, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | -0.39% |
Dis. 29, 2023 | 12.220 | 12.220 | 12.220 | 12.220 | -0.02% |
Dis. 22, 2023 | 12.223 | 12.223 | 12.223 | 12.223 | -0.06% |
Dis. 15, 2023 | 12.230 | 12.230 | 12.230 | 12.230 | 1.89% |
Dis. 01, 2023 | 12.003 | 12.003 | 12.003 | 12.003 | 0.66% |
Nov. 30, 2023 | 11.924 | 11.924 | 11.924 | 11.924 | 0.70% |
Nov. 24, 2023 | 11.841 | 11.841 | 11.841 | 11.841 | 0.08% |
Nov. 17, 2023 | 11.831 | 11.831 | 11.831 | 11.831 | 0.55% |
Nov. 10, 2023 | 11.766 | 11.766 | 11.766 | 11.766 | -6.18% |
Jun. 28, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | 0.06% |
Jun. 14, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | 0.63% |
Tertinggi: 12.541 | Terendah: 11.766 | Perbezaan: 0.775 | Purata: 12.279 | Prbhn. %: 0.690 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan