![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.00% |
Jun. 14, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.46% |
Mei 17, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.09% |
Mei 10, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.16% |
Mei 03, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | 0.37% |
Apr. 30, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | -0.03% |
Apr. 26, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.16% |
Apr. 19, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | -0.74% |
Apr. 12, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | -0.18% |
Mac 22, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | 0.76% |
Mac 15, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.48% |
Mac 08, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.36% |
Mac 01, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | 0.15% |
Feb. 23, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | 0.39% |
Feb. 09, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -0.04% |
Feb. 02, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.27% |
Jan. 26, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.52% |
Jan. 19, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | -0.50% |
Jan. 12, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.39% |
Jan. 05, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -0.33% |
Dis. 29, 2023 | 9.888 | 9.888 | 9.888 | 9.888 | -0.06% |
Dis. 22, 2023 | 9.894 | 9.894 | 9.894 | 9.894 | 0.03% |
Dis. 15, 2023 | 9.891 | 9.891 | 9.891 | 9.891 | 1.67% |
Dis. 01, 2023 | 9.729 | 9.729 | 9.729 | 9.729 | 0.57% |
Nov. 30, 2023 | 9.674 | 9.674 | 9.674 | 9.674 | 0.66% |
Nov. 24, 2023 | 9.611 | 9.611 | 9.611 | 9.611 | 0.05% |
Nov. 17, 2023 | 9.606 | 9.606 | 9.606 | 9.606 | 0.47% |
Nov. 10, 2023 | 9.561 | 9.561 | 9.561 | 9.561 | -5.01% |
Jun. 28, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.00% |
Jun. 14, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.46% |
Tertinggi: 10.065 | Terendah: 9.561 | Perbezaan: 0.504 | Purata: 9.909 | Prbhn. %: 0.459 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan