![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.00% |
Jun. 14, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.48% |
Mei 17, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.10% |
Mei 10, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.17% |
Mei 03, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.38% |
Apr. 30, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.04% |
Apr. 26, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.17% |
Apr. 19, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | -0.74% |
Apr. 12, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | -0.16% |
Mac 22, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.76% |
Mac 15, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.48% |
Mac 08, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.37% |
Mac 01, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | 0.16% |
Feb. 23, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.40% |
Feb. 09, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | -0.04% |
Feb. 02, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | 0.28% |
Jan. 26, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.52% |
Jan. 19, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | -0.49% |
Jan. 12, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 0.40% |
Jan. 05, 2024 | 10.117 | 10.117 | 10.117 | 10.117 | -0.33% |
Dis. 29, 2023 | 10.150 | 10.150 | 10.150 | 10.150 | -0.06% |
Dis. 22, 2023 | 10.156 | 10.156 | 10.156 | 10.156 | 0.04% |
Dis. 15, 2023 | 10.152 | 10.152 | 10.152 | 10.152 | 1.66% |
Dis. 01, 2023 | 9.986 | 9.986 | 9.986 | 9.986 | 0.57% |
Nov. 30, 2023 | 9.929 | 9.929 | 9.929 | 9.929 | 0.66% |
Nov. 24, 2023 | 9.864 | 9.864 | 9.864 | 9.864 | 0.05% |
Nov. 17, 2023 | 9.859 | 9.859 | 9.859 | 9.859 | 0.48% |
Nov. 10, 2023 | 9.812 | 9.812 | 9.812 | 9.812 | -5.14% |
Jun. 28, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.00% |
Jun. 14, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.48% |
Tertinggi: 10.344 | Terendah: 9.812 | Perbezaan: 0.532 | Purata: 10.177 | Prbhn. %: 0.476 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan