![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.07% |
Jun. 14, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.77% |
Mei 17, 2024 | 11.504 | 11.504 | 11.504 | 11.504 | 0.24% |
Mei 10, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | 0.47% |
Mei 03, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | 0.48% |
Apr. 30, 2024 | 11.367 | 11.367 | 11.367 | 11.367 | -0.06% |
Apr. 26, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 0.42% |
Apr. 19, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | -1.20% |
Apr. 12, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | -0.43% |
Mac 22, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | 1.11% |
Mac 15, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | -0.60% |
Mac 08, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | 0.44% |
Mac 01, 2024 | 11.407 | 11.407 | 11.407 | 11.407 | 0.22% |
Feb. 23, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | 0.74% |
Feb. 09, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | 0.06% |
Feb. 02, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | 0.39% |
Jan. 26, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | 0.83% |
Jan. 19, 2024 | 11.154 | 11.154 | 11.154 | 11.154 | -0.63% |
Jan. 12, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.56% |
Jan. 05, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | -0.44% |
Dis. 29, 2023 | 11.211 | 11.211 | 11.211 | 11.211 | -0.07% |
Dis. 22, 2023 | 11.219 | 11.219 | 11.219 | 11.219 | 0.01% |
Dis. 15, 2023 | 11.218 | 11.218 | 11.218 | 11.218 | 2.10% |
Dis. 01, 2023 | 10.987 | 10.987 | 10.987 | 10.987 | 0.72% |
Nov. 30, 2023 | 10.908 | 10.908 | 10.908 | 10.908 | 0.67% |
Nov. 24, 2023 | 10.835 | 10.835 | 10.835 | 10.835 | 0.13% |
Nov. 17, 2023 | 10.821 | 10.821 | 10.821 | 10.821 | 0.74% |
Nov. 10, 2023 | 10.741 | 10.741 | 10.741 | 10.741 | -7.41% |
Jun. 28, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.07% |
Jun. 14, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.77% |
Tertinggi: 11.601 | Terendah: 10.741 | Perbezaan: 0.860 | Purata: 11.293 | Prbhn. %: 0.843 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan