Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | 0.15% |
Okt. 11, 2024 | 12.008 | 12.008 | 12.008 | 12.008 | 0.27% |
Okt. 04, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | 0.22% |
Sep. 27, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 1.19% |
Sep. 20, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.08% |
Sep. 13, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 1.38% |
Sep. 06, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | -0.98% |
Ogos 30, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | 0.19% |
Ogos 23, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | 0.36% |
Ogos 16, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 1.16% |
Ogos 09, 2024 | 11.576 | 11.576 | 11.576 | 11.576 | -0.03% |
Ogos 02, 2024 | 11.579 | 11.579 | 11.579 | 11.579 | -0.61% |
Jul. 26, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | -0.10% |
Jul. 19, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | -1.07% |
Jul. 12, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 0.94% |
Jul. 05, 2024 | 11.678 | 11.678 | 11.678 | 11.678 | 0.02% |
Jun. 28, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | 0.08% |
Jun. 14, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | 0.79% |
Mei 17, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | 0.24% |
Mei 10, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | 0.48% |
Mei 03, 2024 | 11.492 | 11.492 | 11.492 | 11.492 | 0.49% |
Apr. 30, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | -0.06% |
Apr. 26, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | 0.43% |
Apr. 19, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | -1.20% |
Apr. 12, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | -0.43% |
Mac 22, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | 1.13% |
Mac 15, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | -0.61% |
Mac 08, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | -4.18% |
Okt. 25, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | 0.15% |
Okt. 11, 2024 | 12.008 | 12.008 | 12.008 | 12.008 | 0.27% |
Tertinggi: 12.026 | Terendah: 11.394 | Perbezaan: 0.632 | Purata: 11.692 | Prbhn. %: 0.418 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan