![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 12.591 | 12.591 | 12.591 | 12.591 | 0.13% |
Jun. 14, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | 0.98% |
Mei 17, 2024 | 12.453 | 12.453 | 12.453 | 12.453 | 0.44% |
Mei 10, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | 0.88% |
Mei 03, 2024 | 12.291 | 12.291 | 12.291 | 12.291 | 0.50% |
Apr. 30, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -0.11% |
Apr. 26, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | 0.71% |
Apr. 19, 2024 | 12.158 | 12.158 | 12.158 | 12.158 | -1.71% |
Apr. 12, 2024 | 12.369 | 12.369 | 12.369 | 12.369 | -0.66% |
Mac 22, 2024 | 12.451 | 12.451 | 12.451 | 12.451 | 1.43% |
Mac 15, 2024 | 12.275 | 12.275 | 12.275 | 12.275 | -0.71% |
Mac 08, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | 0.63% |
Mac 01, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | 0.24% |
Feb. 23, 2024 | 12.256 | 12.256 | 12.256 | 12.256 | 1.06% |
Feb. 09, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.00% |
Feb. 02, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.71% |
Jan. 26, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | 1.18% |
Jan. 19, 2024 | 11.901 | 11.901 | 11.901 | 11.901 | -0.77% |
Jan. 12, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | 0.71% |
Jan. 05, 2024 | 11.909 | 11.909 | 11.909 | 11.909 | -0.68% |
Dis. 29, 2023 | 11.991 | 11.991 | 11.991 | 11.991 | -0.11% |
Dis. 22, 2023 | 12.004 | 12.004 | 12.004 | 12.004 | -0.07% |
Dis. 15, 2023 | 12.012 | 12.012 | 12.012 | 12.012 | 2.77% |
Dis. 01, 2023 | 11.688 | 11.688 | 11.688 | 11.688 | 0.80% |
Nov. 30, 2023 | 11.595 | 11.595 | 11.595 | 11.595 | 0.79% |
Nov. 24, 2023 | 11.504 | 11.504 | 11.504 | 11.504 | 0.17% |
Nov. 17, 2023 | 11.484 | 11.484 | 11.484 | 11.484 | 0.86% |
Nov. 10, 2023 | 11.386 | 11.386 | 11.386 | 11.386 | -9.57% |
Jun. 28, 2024 | 12.591 | 12.591 | 12.591 | 12.591 | 0.13% |
Jun. 14, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | 0.98% |
Tertinggi: 12.591 | Terendah: 11.386 | Perbezaan: 1.205 | Purata: 12.129 | Prbhn. %: 1.108 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan