![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 0.14% |
Jun. 14, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 1.01% |
Mei 17, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.44% |
Mei 10, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | 0.88% |
Mei 03, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | 0.51% |
Apr. 30, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | -0.11% |
Apr. 26, 2024 | 13.587 | 13.587 | 13.587 | 13.587 | 0.71% |
Apr. 19, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | -1.70% |
Apr. 12, 2024 | 13.725 | 13.725 | 13.725 | 13.725 | -0.64% |
Mac 22, 2024 | 13.813 | 13.813 | 13.813 | 13.813 | 1.42% |
Mac 15, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | -0.70% |
Mac 08, 2024 | 13.715 | 13.715 | 13.715 | 13.715 | 0.63% |
Mac 01, 2024 | 13.629 | 13.629 | 13.629 | 13.629 | 0.25% |
Feb. 23, 2024 | 13.595 | 13.595 | 13.595 | 13.595 | 1.07% |
Feb. 09, 2024 | 13.451 | 13.451 | 13.451 | 13.451 | 0.01% |
Feb. 02, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.72% |
Jan. 26, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | 1.18% |
Jan. 19, 2024 | 13.198 | 13.198 | 13.198 | 13.198 | -0.77% |
Jan. 12, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.72% |
Jan. 05, 2024 | 13.205 | 13.205 | 13.205 | 13.205 | -0.68% |
Dis. 29, 2023 | 13.296 | 13.296 | 13.296 | 13.296 | -0.11% |
Dis. 22, 2023 | 13.310 | 13.310 | 13.310 | 13.310 | -0.07% |
Dis. 15, 2023 | 13.319 | 13.319 | 13.319 | 13.319 | 2.81% |
Dis. 01, 2023 | 12.955 | 12.955 | 12.955 | 12.955 | 0.81% |
Nov. 30, 2023 | 12.851 | 12.851 | 12.851 | 12.851 | 0.80% |
Nov. 24, 2023 | 12.749 | 12.749 | 12.749 | 12.749 | 0.20% |
Nov. 17, 2023 | 12.724 | 12.724 | 12.724 | 12.724 | 0.86% |
Nov. 10, 2023 | 12.615 | 12.615 | 12.615 | 12.615 | -9.76% |
Jun. 28, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 0.14% |
Jun. 14, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 1.01% |
Tertinggi: 13.979 | Terendah: 12.615 | Perbezaan: 1.364 | Purata: 13.454 | Prbhn. %: 1.143 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan