![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | 0.14% |
Jun. 14, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | 0.38% |
Mei 17, 2024 | 11.773 | 11.773 | 11.773 | 11.773 | 0.41% |
Mei 10, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 1.06% |
Mei 03, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 0.38% |
Apr. 30, 2024 | 11.558 | 11.558 | 11.558 | 11.558 | 0.07% |
Apr. 26, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.38% |
Apr. 19, 2024 | 11.506 | 11.506 | 11.506 | 11.506 | -1.13% |
Apr. 12, 2024 | 11.638 | 11.638 | 11.638 | 11.638 | -0.74% |
Mac 22, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 0.76% |
Mac 15, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | -0.33% |
Mac 08, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | 1.00% |
Mac 01, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 0.11% |
Feb. 23, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | 0.66% |
Feb. 09, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -0.12% |
Feb. 02, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.68% |
Jan. 26, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | 1.04% |
Jan. 19, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | -0.48% |
Jan. 12, 2024 | 11.344 | 11.344 | 11.344 | 11.344 | 0.67% |
Jan. 05, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | -1.01% |
Dis. 29, 2023 | 11.383 | 11.383 | 11.383 | 11.383 | 0.10% |
Dis. 22, 2023 | 11.372 | 11.372 | 11.372 | 11.372 | 0.49% |
Dis. 15, 2023 | 11.317 | 11.317 | 11.317 | 11.317 | 2.19% |
Dis. 01, 2023 | 11.074 | 11.074 | 11.074 | 11.074 | 0.33% |
Nov. 30, 2023 | 11.038 | 11.038 | 11.038 | 11.038 | 0.63% |
Nov. 24, 2023 | 10.969 | 10.969 | 10.969 | 10.969 | 0.24% |
Nov. 17, 2023 | 10.943 | 10.943 | 10.943 | 10.943 | 1.14% |
Nov. 10, 2023 | 10.820 | 10.820 | 10.820 | 10.820 | -8.58% |
Jun. 28, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | 0.14% |
Jun. 14, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | 0.38% |
Tertinggi: 11.835 | Terendah: 10.820 | Perbezaan: 1.015 | Purata: 11.466 | Prbhn. %: 0.527 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan