![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 20.909 | 20.909 | 20.909 | 20.909 | 0.18% |
Jun. 14, 2024 | 20.871 | 20.871 | 20.871 | 20.871 | 1.91% |
Mei 17, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.29% |
Apr. 12, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.27% |
Mac 22, 2024 | 20.475 | 20.475 | 20.475 | 20.475 | 1.84% |
Mac 15, 2024 | 20.106 | 20.106 | 20.106 | 20.106 | -0.50% |
Mac 08, 2024 | 20.208 | 20.208 | 20.208 | 20.208 | 0.20% |
Mac 01, 2024 | 20.167 | 20.167 | 20.167 | 20.167 | 0.29% |
Feb. 23, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | 0.91% |
Feb. 09, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | 0.27% |
Feb. 02, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | 0.99% |
Jan. 26, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | 1.39% |
Jan. 19, 2024 | 19.408 | 19.408 | 19.408 | 19.408 | -0.45% |
Jan. 12, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | 0.69% |
Jan. 05, 2024 | 19.363 | 19.363 | 19.363 | 19.363 | -0.39% |
Dis. 29, 2023 | 19.439 | 19.439 | 19.439 | 19.439 | -0.18% |
Dis. 22, 2023 | 19.475 | 19.475 | 19.475 | 19.475 | -0.14% |
Dis. 15, 2023 | 19.502 | 19.502 | 19.502 | 19.502 | 2.57% |
Dis. 01, 2023 | 19.014 | 19.014 | 19.014 | 19.014 | 0.95% |
Nov. 30, 2023 | 18.835 | 18.835 | 18.835 | 18.835 | 0.61% |
Nov. 24, 2023 | 18.720 | 18.720 | 18.720 | 18.720 | 0.21% |
Nov. 17, 2023 | 18.680 | 18.680 | 18.680 | 18.680 | 0.85% |
Nov. 10, 2023 | 18.522 | 18.522 | 18.522 | 18.522 | 0.00% |
Nov. 03, 2023 | 18.522 | 18.522 | 18.522 | 18.522 | 2.52% |
Okt. 27, 2023 | 18.067 | 18.067 | 18.067 | 18.067 | -0.87% |
Okt. 20, 2023 | 18.226 | 18.226 | 18.226 | 18.226 | -2.69% |
Okt. 13, 2023 | 18.730 | 18.730 | 18.730 | 18.730 | 1.59% |
Okt. 06, 2023 | 18.437 | 18.437 | 18.437 | 18.437 | -11.82% |
Jun. 28, 2024 | 20.909 | 20.909 | 20.909 | 20.909 | 0.18% |
Jun. 14, 2024 | 20.871 | 20.871 | 20.871 | 20.871 | 1.91% |
Tertinggi: 20.909 | Terendah: 18.067 | Perbezaan: 2.842 | Purata: 19.581 | Prbhn. %: 2.095 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan