Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2024 | 21.606 | 21.606 | 21.606 | 21.606 | 0.33% |
Okt. 11, 2024 | 21.536 | 21.536 | 21.536 | 21.536 | 0.50% |
Okt. 04, 2024 | 21.429 | 21.429 | 21.429 | 21.429 | 0.26% |
Sep. 27, 2024 | 21.374 | 21.374 | 21.374 | 21.374 | 1.13% |
Sep. 20, 2024 | 21.135 | 21.135 | 21.135 | 21.135 | -0.23% |
Sep. 13, 2024 | 21.184 | 21.184 | 21.184 | 21.184 | 2.22% |
Sep. 06, 2024 | 20.724 | 20.724 | 20.724 | 20.724 | -1.60% |
Ogos 30, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.59% |
Ogos 23, 2024 | 20.936 | 20.936 | 20.936 | 20.936 | 0.06% |
Ogos 16, 2024 | 20.924 | 20.924 | 20.924 | 20.924 | 1.66% |
Ogos 09, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | 0.00% |
Ogos 02, 2024 | 20.582 | 20.582 | 20.582 | 20.582 | -0.99% |
Jul. 26, 2024 | 20.787 | 20.787 | 20.787 | 20.787 | -0.04% |
Jul. 19, 2024 | 20.796 | 20.796 | 20.796 | 20.796 | -1.28% |
Jul. 12, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | 0.82% |
Jul. 05, 2024 | 20.894 | 20.894 | 20.894 | 20.894 | -0.07% |
Jun. 28, 2024 | 20.909 | 20.909 | 20.909 | 20.909 | 0.18% |
Jun. 14, 2024 | 20.871 | 20.871 | 20.871 | 20.871 | 1.91% |
Mei 17, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.29% |
Apr. 12, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.27% |
Mac 22, 2024 | 20.475 | 20.475 | 20.475 | 20.475 | 1.84% |
Mac 15, 2024 | 20.106 | 20.106 | 20.106 | 20.106 | -0.50% |
Mac 08, 2024 | 20.208 | 20.208 | 20.208 | 20.208 | 0.20% |
Mac 01, 2024 | 20.167 | 20.167 | 20.167 | 20.167 | 0.29% |
Feb. 23, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | 0.91% |
Feb. 09, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | 0.27% |
Feb. 02, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | 0.99% |
Jan. 26, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | -8.93% |
Okt. 25, 2024 | 21.606 | 21.606 | 21.606 | 21.606 | 0.33% |
Okt. 11, 2024 | 21.536 | 21.536 | 21.536 | 21.536 | 0.50% |
Tertinggi: 21.606 | Terendah: 19.677 | Perbezaan: 1.929 | Purata: 20.766 | Prbhn. %: 0.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan