![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | -0.45% |
Jun. 14, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 1.86% |
Mei 17, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | -0.49% |
Apr. 12, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.28% |
Mac 22, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | 1.38% |
Mac 15, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | -0.67% |
Mac 08, 2024 | 15.196 | 15.196 | 15.196 | 15.196 | 0.31% |
Mac 01, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | 0.21% |
Feb. 23, 2024 | 15.117 | 15.117 | 15.117 | 15.117 | 0.42% |
Feb. 09, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | -0.20% |
Feb. 02, 2024 | 15.084 | 15.084 | 15.084 | 15.084 | 0.92% |
Jan. 26, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 0.88% |
Jan. 19, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | -0.80% |
Jan. 12, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | 0.50% |
Jan. 05, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | -0.51% |
Dis. 29, 2023 | 14.938 | 14.938 | 14.938 | 14.938 | -0.21% |
Dis. 22, 2023 | 14.969 | 14.969 | 14.969 | 14.969 | -0.17% |
Dis. 15, 2023 | 14.994 | 14.994 | 14.994 | 14.994 | 2.69% |
Dis. 01, 2023 | 14.601 | 14.601 | 14.601 | 14.601 | 0.91% |
Nov. 30, 2023 | 14.469 | 14.469 | 14.469 | 14.469 | 0.94% |
Nov. 24, 2023 | 14.334 | 14.334 | 14.334 | 14.334 | -0.02% |
Nov. 17, 2023 | 14.337 | 14.337 | 14.337 | 14.337 | 0.51% |
Nov. 10, 2023 | 14.264 | 14.264 | 14.264 | 14.264 | -0.04% |
Nov. 03, 2023 | 14.269 | 14.269 | 14.269 | 14.269 | 1.73% |
Okt. 27, 2023 | 14.026 | 14.026 | 14.026 | 14.026 | -0.43% |
Okt. 20, 2023 | 14.086 | 14.086 | 14.086 | 14.086 | -2.35% |
Okt. 13, 2023 | 14.425 | 14.425 | 14.425 | 14.425 | 1.46% |
Okt. 06, 2023 | 14.217 | 14.217 | 14.217 | 14.217 | -7.66% |
Jun. 28, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | -0.45% |
Jun. 14, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 1.86% |
Tertinggi: 15.467 | Terendah: 14.026 | Perbezaan: 1.441 | Purata: 14.855 | Prbhn. %: 1.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan