Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 16.089 | 16.089 | 16.089 | 16.089 | -0.31% |
Dis. 20, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | -0.68% |
Dis. 13, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.69% |
Dis. 06, 2024 | 16.363 | 16.363 | 16.363 | 16.363 | 0.32% |
Nov. 29, 2024 | 16.311 | 16.311 | 16.311 | 16.311 | 0.31% |
Nov. 22, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | 1.78% |
Nov. 15, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | 0.04% |
Nov. 08, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.81% |
Okt. 25, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | 0.23% |
Okt. 11, 2024 | 15.805 | 15.805 | 15.805 | 15.805 | 0.04% |
Okt. 04, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.05% |
Sep. 27, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.72% |
Sep. 20, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | -0.66% |
Sep. 13, 2024 | 15.782 | 15.782 | 15.782 | 15.782 | 1.54% |
Sep. 06, 2024 | 15.543 | 15.543 | 15.543 | 15.543 | -0.41% |
Ogos 30, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | 0.47% |
Ogos 23, 2024 | 15.534 | 15.534 | 15.534 | 15.534 | -0.05% |
Ogos 16, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | 0.73% |
Ogos 09, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | -0.22% |
Ogos 02, 2024 | 15.463 | 15.463 | 15.463 | 15.463 | 0.42% |
Jul. 26, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | 0.29% |
Jul. 19, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | -0.72% |
Jul. 12, 2024 | 15.466 | 15.466 | 15.466 | 15.466 | 0.63% |
Jul. 05, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.18% |
Jun. 28, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | -0.45% |
Jun. 14, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 1.86% |
Mei 17, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | -5.62% |
Dis. 27, 2024 | 16.089 | 16.089 | 16.089 | 16.089 | -0.31% |
Dis. 20, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | -0.68% |
Dis. 13, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.69% |
Tertinggi: 16.363 | Terendah: 15.185 | Perbezaan: 1.178 | Purata: 15.776 | Prbhn. %: -1.675 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan