![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 12, 2022 | 24.392 | 24.392 | 24.392 | 24.392 | 1.71% |
Ogos 05, 2022 | 23.981 | 23.981 | 23.981 | 23.981 | 0.39% |
Jul. 29, 2022 | 23.888 | 23.888 | 23.888 | 23.888 | 2.48% |
Jul. 22, 2022 | 23.309 | 23.309 | 23.309 | 23.309 | 1.64% |
Jul. 15, 2022 | 22.932 | 22.932 | 22.932 | 22.932 | -0.91% |
Jul. 08, 2022 | 23.143 | 23.143 | 23.143 | 23.143 | 3.42% |
Jun. 24, 2022 | 22.377 | 22.377 | 22.377 | 22.377 | 3.20% |
Jun. 17, 2022 | 21.684 | 21.684 | 21.684 | 21.684 | -4.51% |
Jun. 10, 2022 | 22.709 | 22.709 | 22.709 | 22.709 | -2.55% |
Jun. 03, 2022 | 23.303 | 23.303 | 23.303 | 23.303 | -0.56% |
Mei 27, 2022 | 23.434 | 23.434 | 23.434 | 23.434 | 3.33% |
Mei 20, 2022 | 22.678 | 22.678 | 22.678 | 22.678 | -5.86% |
Apr. 22, 2022 | 24.090 | 24.090 | 24.090 | 24.090 | -2.78% |
Apr. 08, 2022 | 24.780 | 24.780 | 24.780 | 24.780 | 0.68% |
Mac 25, 2022 | 24.612 | 24.612 | 24.612 | 24.612 | 11.13% |
Mac 18, 2022 | 22.147 | 22.147 | 22.147 | 22.147 | 1.70% |
Mac 04, 2022 | 21.776 | 21.776 | 21.776 | 21.776 | -0.19% |
Feb. 18, 2022 | 21.818 | 21.818 | 21.818 | 21.818 | -0.63% |
Feb. 04, 2022 | 21.956 | 21.956 | 21.956 | 21.956 | -2.00% |
Jan. 21, 2022 | 22.404 | 22.404 | 22.404 | 22.404 | -11.02% |
Jan. 07, 2022 | 25.179 | 25.179 | 25.179 | 25.179 | -1.45% |
Dis. 27, 2021 | 25.550 | 25.550 | 25.550 | 25.550 | 1.47% |
Dis. 17, 2021 | 25.179 | 25.179 | 25.179 | 25.179 | -0.32% |
Dis. 10, 2021 | 25.259 | 25.259 | 25.259 | 25.259 | 2.67% |
Dis. 03, 2021 | 24.601 | 24.601 | 24.601 | 24.601 | -0.80% |
Nov. 26, 2021 | 24.800 | 24.800 | 24.800 | 24.800 | -3.43% |
Nov. 19, 2021 | 25.681 | 25.681 | 25.681 | 25.681 | 1.19% |
Nov. 12, 2021 | 25.378 | 25.378 | 25.378 | 25.378 | 0.65% |
Nov. 05, 2021 | 25.215 | 25.215 | 25.215 | 25.215 | 1.84% |
Okt. 29, 2021 | 24.760 | 24.760 | 24.760 | 24.760 | 1.51% |
Tertinggi: 25.681 | Terendah: 21.684 | Perbezaan: 3.997 | Purata: 23.767 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan