![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 24.941 | 24.941 | 24.941 | 24.941 | 0.94% |
Jun. 14, 2024 | 24.708 | 24.708 | 24.708 | 24.708 | 1.97% |
Mei 17, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.59% |
Mei 10, 2024 | 24.089 | 24.089 | 24.089 | 24.089 | 1.77% |
Mei 03, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.15% |
Apr. 30, 2024 | 23.635 | 23.635 | 23.635 | 23.635 | -0.26% |
Apr. 26, 2024 | 23.696 | 23.696 | 23.696 | 23.696 | 1.87% |
Apr. 19, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -2.88% |
Apr. 12, 2024 | 23.949 | 23.949 | 23.949 | 23.949 | -0.25% |
Mac 22, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 2.41% |
Mac 15, 2024 | 23.444 | 23.444 | 23.444 | 23.444 | -0.25% |
Mac 08, 2024 | 23.503 | 23.503 | 23.503 | 23.503 | 0.04% |
Mac 01, 2024 | 23.493 | 23.493 | 23.493 | 23.493 | 0.39% |
Feb. 23, 2024 | 23.401 | 23.401 | 23.401 | 23.401 | 1.54% |
Feb. 09, 2024 | 23.047 | 23.047 | 23.047 | 23.047 | 0.96% |
Feb. 02, 2024 | 22.828 | 22.828 | 22.828 | 22.828 | 1.14% |
Jan. 26, 2024 | 22.571 | 22.571 | 22.571 | 22.571 | 2.11% |
Jan. 19, 2024 | 22.104 | 22.104 | 22.104 | 22.104 | 0.06% |
Jan. 12, 2024 | 22.091 | 22.091 | 22.091 | 22.091 | 0.95% |
Jan. 05, 2024 | 21.884 | 21.884 | 21.884 | 21.884 | -0.19% |
Dis. 29, 2023 | 21.926 | 21.926 | 21.926 | 21.926 | -0.14% |
Dis. 22, 2023 | 21.957 | 21.957 | 21.957 | 21.957 | -0.13% |
Dis. 15, 2023 | 21.986 | 21.986 | 21.986 | 21.986 | 2.22% |
Dis. 01, 2023 | 21.508 | 21.508 | 21.508 | 21.508 | 0.95% |
Nov. 30, 2023 | 21.306 | 21.306 | 21.306 | 21.306 | 0.14% |
Nov. 24, 2023 | 21.276 | 21.276 | 21.276 | 21.276 | 0.52% |
Nov. 17, 2023 | 21.165 | 21.165 | 21.165 | 21.165 | 1.23% |
Nov. 10, 2023 | 20.908 | 20.908 | 20.908 | 20.908 | -16.17% |
Jun. 28, 2024 | 24.941 | 24.941 | 24.941 | 24.941 | 0.94% |
Jun. 14, 2024 | 24.708 | 24.708 | 24.708 | 24.708 | 1.97% |
Tertinggi: 24.941 | Terendah: 20.908 | Perbezaan: 4.033 | Purata: 23.008 | Prbhn. %: 2.934 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan