Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.18% |
Dis. 20, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | -0.82% |
Dis. 13, 2024 | 18.708 | 18.708 | 18.708 | 18.708 | -0.67% |
Dis. 06, 2024 | 18.834 | 18.834 | 18.834 | 18.834 | 0.40% |
Nov. 29, 2024 | 18.759 | 18.759 | 18.759 | 18.759 | 0.24% |
Nov. 22, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | 1.84% |
Nov. 15, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | 0.01% |
Nov. 08, 2024 | 18.375 | 18.375 | 18.375 | 18.375 | 1.03% |
Okt. 25, 2024 | 18.188 | 18.188 | 18.188 | 18.188 | 0.34% |
Okt. 11, 2024 | 18.126 | 18.126 | 18.126 | 18.126 | 0.23% |
Okt. 04, 2024 | 18.085 | 18.085 | 18.085 | 18.085 | 0.09% |
Sep. 27, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 0.88% |
Sep. 20, 2024 | 17.911 | 17.911 | 17.911 | 17.911 | -0.49% |
Sep. 13, 2024 | 17.999 | 17.999 | 17.999 | 17.999 | 1.82% |
Sep. 06, 2024 | 17.677 | 17.677 | 17.677 | 17.677 | -0.94% |
Ogos 30, 2024 | 17.845 | 17.845 | 17.845 | 17.845 | 0.52% |
Ogos 23, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | -0.03% |
Ogos 16, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | 1.10% |
Ogos 09, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | -0.13% |
Ogos 02, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | -0.23% |
Jul. 26, 2024 | 17.627 | 17.627 | 17.627 | 17.627 | 0.16% |
Jul. 19, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | -0.92% |
Jul. 12, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | 0.70% |
Jul. 05, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | -0.16% |
Jun. 28, 2024 | 17.668 | 17.668 | 17.668 | 17.668 | -0.20% |
Jun. 14, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | 1.86% |
Mei 17, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | -6.16% |
Dis. 27, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.18% |
Dis. 20, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | -0.82% |
Dis. 13, 2024 | 18.708 | 18.708 | 18.708 | 18.708 | -0.67% |
Tertinggi: 18.834 | Terendah: 17.379 | Perbezaan: 1.455 | Purata: 18.085 | Prbhn. %: -1.667 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan