![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 17.668 | 17.668 | 17.668 | 17.668 | -0.20% |
Jun. 14, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | 1.86% |
Mei 17, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 0.20% |
Mei 10, 2024 | 17.345 | 17.345 | 17.345 | 17.345 | 0.66% |
Mei 03, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | 0.44% |
Apr. 30, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | -0.13% |
Apr. 26, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 0.46% |
Apr. 19, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -1.81% |
Apr. 12, 2024 | 17.416 | 17.416 | 17.416 | 17.416 | -0.27% |
Mac 22, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | 1.56% |
Mac 15, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | -0.62% |
Mac 08, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | 0.25% |
Mac 01, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.24% |
Feb. 23, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | 0.60% |
Feb. 09, 2024 | 17.116 | 17.116 | 17.116 | 17.116 | -0.01% |
Feb. 02, 2024 | 17.117 | 17.117 | 17.117 | 17.117 | 0.95% |
Jan. 26, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | 1.07% |
Jan. 19, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | -0.65% |
Jan. 12, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 0.57% |
Jan. 05, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | -0.47% |
Dis. 29, 2023 | 16.870 | 16.870 | 16.870 | 16.870 | -0.20% |
Dis. 22, 2023 | 16.903 | 16.903 | 16.903 | 16.903 | -0.17% |
Dis. 15, 2023 | 16.931 | 16.931 | 16.931 | 16.931 | 2.64% |
Dis. 01, 2023 | 16.495 | 16.495 | 16.495 | 16.495 | 0.92% |
Nov. 30, 2023 | 16.344 | 16.344 | 16.344 | 16.344 | 0.80% |
Nov. 24, 2023 | 16.214 | 16.214 | 16.214 | 16.214 | 0.07% |
Nov. 17, 2023 | 16.202 | 16.202 | 16.202 | 16.202 | 0.64% |
Nov. 10, 2023 | 16.099 | 16.099 | 16.099 | 16.099 | -8.88% |
Jun. 28, 2024 | 17.668 | 17.668 | 17.668 | 17.668 | -0.20% |
Jun. 14, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | 1.86% |
Tertinggi: 17.703 | Terendah: 16.099 | Perbezaan: 1.604 | Purata: 17.056 | Prbhn. %: 1.663 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan