Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | -0.02% |
Dis. 20, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | -0.99% |
Dis. 13, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | -0.56% |
Dis. 06, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | 0.50% |
Nov. 29, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 0.14% |
Nov. 22, 2024 | 19.112 | 19.112 | 19.112 | 19.112 | 2.06% |
Nov. 15, 2024 | 18.727 | 18.727 | 18.727 | 18.727 | -0.12% |
Nov. 08, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 1.47% |
Okt. 25, 2024 | 18.479 | 18.479 | 18.479 | 18.479 | 0.40% |
Okt. 11, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | 0.58% |
Okt. 04, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.24% |
Sep. 27, 2024 | 18.257 | 18.257 | 18.257 | 18.257 | 1.14% |
Sep. 20, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | -0.21% |
Sep. 13, 2024 | 18.089 | 18.089 | 18.089 | 18.089 | 2.26% |
Sep. 06, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -1.62% |
Ogos 30, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | 0.61% |
Ogos 23, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | 0.04% |
Ogos 16, 2024 | 17.865 | 17.865 | 17.865 | 17.865 | 1.67% |
Ogos 09, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | 0.01% |
Ogos 02, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -1.04% |
Jul. 26, 2024 | 17.755 | 17.755 | 17.755 | 17.755 | -0.01% |
Jul. 19, 2024 | 17.756 | 17.756 | 17.756 | 17.756 | -1.24% |
Jul. 12, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | 0.83% |
Jul. 05, 2024 | 17.831 | 17.831 | 17.831 | 17.831 | -0.08% |
Jun. 28, 2024 | 17.846 | 17.846 | 17.846 | 17.846 | 0.23% |
Jun. 14, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 1.98% |
Mei 17, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | -7.79% |
Dis. 27, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | -0.02% |
Dis. 20, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | -0.99% |
Dis. 13, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | -0.56% |
Tertinggi: 19.235 | Terendah: 17.459 | Perbezaan: 1.776 | Purata: 18.318 | Prbhn. %: -1.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan