![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 17.846 | 17.846 | 17.846 | 17.846 | 0.23% |
Jun. 14, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 1.98% |
Mei 17, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | 0.36% |
Mei 10, 2024 | 17.397 | 17.397 | 17.397 | 17.397 | 1.03% |
Mei 03, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | 0.37% |
Apr. 30, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | -0.16% |
Apr. 26, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | 0.89% |
Apr. 19, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | -2.10% |
Apr. 12, 2024 | 17.396 | 17.396 | 17.396 | 17.396 | -0.22% |
Mac 22, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | 1.83% |
Mac 15, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.50% |
Mac 08, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | 0.22% |
Mac 01, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | 0.30% |
Feb. 23, 2024 | 17.117 | 17.117 | 17.117 | 17.117 | 0.92% |
Feb. 09, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.28% |
Feb. 02, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | 1.01% |
Jan. 26, 2024 | 16.744 | 16.744 | 16.744 | 16.744 | 1.39% |
Jan. 19, 2024 | 16.514 | 16.514 | 16.514 | 16.514 | -0.43% |
Jan. 12, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | 0.70% |
Jan. 05, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.38% |
Dis. 29, 2023 | 16.532 | 16.532 | 16.532 | 16.532 | -0.16% |
Dis. 22, 2023 | 16.559 | 16.559 | 16.559 | 16.559 | -0.13% |
Dis. 15, 2023 | 16.580 | 16.580 | 16.580 | 16.580 | 2.59% |
Dis. 01, 2023 | 16.161 | 16.161 | 16.161 | 16.161 | 0.94% |
Nov. 30, 2023 | 16.010 | 16.010 | 16.010 | 16.010 | 0.62% |
Nov. 24, 2023 | 15.911 | 15.911 | 15.911 | 15.911 | 0.23% |
Nov. 17, 2023 | 15.874 | 15.874 | 15.874 | 15.874 | 0.86% |
Nov. 10, 2023 | 15.738 | 15.738 | 15.738 | 15.738 | -11.81% |
Jun. 28, 2024 | 17.846 | 17.846 | 17.846 | 17.846 | 0.23% |
Jun. 14, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 1.98% |
Tertinggi: 17.846 | Terendah: 15.738 | Perbezaan: 2.108 | Purata: 16.925 | Prbhn. %: 2.217 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan