Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2024 | 16.176 | 16.176 | 16.176 | 16.176 | 0.35% |
Okt. 11, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.56% |
Okt. 04, 2024 | 16.029 | 16.029 | 16.029 | 16.029 | 0.22% |
Sep. 27, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | 1.12% |
Sep. 20, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.23% |
Sep. 13, 2024 | 15.853 | 15.853 | 15.853 | 15.853 | 2.23% |
Sep. 06, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | -1.65% |
Ogos 30, 2024 | 15.767 | 15.767 | 15.767 | 15.767 | 0.59% |
Ogos 23, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.03% |
Ogos 16, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 1.65% |
Ogos 09, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | -0.01% |
Ogos 02, 2024 | 15.417 | 15.417 | 15.417 | 15.417 | -1.07% |
Jul. 26, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | -0.03% |
Jul. 19, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | -1.26% |
Jul. 12, 2024 | 15.787 | 15.787 | 15.787 | 15.787 | 0.81% |
Jul. 05, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.10% |
Jun. 28, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.19% |
Jun. 14, 2024 | 15.647 | 15.647 | 15.647 | 15.647 | 1.90% |
Mei 17, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | 0.33% |
Mei 10, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | 1.02% |
Mei 03, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.36% |
Apr. 30, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | -0.17% |
Apr. 26, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | 0.87% |
Apr. 19, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | -2.12% |
Apr. 12, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | -0.28% |
Mac 22, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | 1.82% |
Mac 15, 2024 | 15.085 | 15.085 | 15.085 | 15.085 | -0.53% |
Mac 08, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | -6.25% |
Okt. 25, 2024 | 16.176 | 16.176 | 16.176 | 16.176 | 0.35% |
Okt. 11, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.56% |
Tertinggi: 16.176 | Terendah: 14.991 | Perbezaan: 1.185 | Purata: 15.587 | Prbhn. %: 0.917 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan