![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.19% |
Jun. 14, 2024 | 15.647 | 15.647 | 15.647 | 15.647 | 1.90% |
Mei 17, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | 0.33% |
Mei 10, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | 1.02% |
Mei 03, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.36% |
Apr. 30, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | -0.17% |
Apr. 26, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | 0.87% |
Apr. 19, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | -2.12% |
Apr. 12, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | -0.28% |
Mac 22, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | 1.82% |
Mac 15, 2024 | 15.085 | 15.085 | 15.085 | 15.085 | -0.53% |
Mac 08, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | 0.20% |
Mac 01, 2024 | 15.135 | 15.135 | 15.135 | 15.135 | 0.28% |
Feb. 23, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | 0.88% |
Feb. 09, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.26% |
Feb. 02, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | 0.99% |
Jan. 26, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | 1.37% |
Jan. 19, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.45% |
Jan. 12, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.68% |
Jan. 05, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | -0.40% |
Dis. 29, 2023 | 14.600 | 14.600 | 14.600 | 14.600 | -0.19% |
Dis. 22, 2023 | 14.628 | 14.628 | 14.628 | 14.628 | -0.14% |
Dis. 15, 2023 | 14.649 | 14.649 | 14.649 | 14.649 | 2.56% |
Dis. 01, 2023 | 14.284 | 14.284 | 14.284 | 14.284 | 0.95% |
Nov. 30, 2023 | 14.150 | 14.150 | 14.150 | 14.150 | 0.60% |
Nov. 24, 2023 | 14.066 | 14.066 | 14.066 | 14.066 | 0.21% |
Nov. 17, 2023 | 14.036 | 14.036 | 14.036 | 14.036 | 0.84% |
Nov. 10, 2023 | 13.919 | 13.919 | 13.919 | 13.919 | -11.21% |
Jun. 28, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.19% |
Jun. 14, 2024 | 15.647 | 15.647 | 15.647 | 15.647 | 1.90% |
Tertinggi: 15.676 | Terendah: 13.919 | Perbezaan: 1.757 | Purata: 14.919 | Prbhn. %: 2.091 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan