Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.04% |
Dis. 20, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -1.02% |
Dis. 13, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.58% |
Dis. 06, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | 0.48% |
Nov. 29, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | 0.12% |
Nov. 22, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | 2.04% |
Nov. 15, 2024 | 16.383 | 16.383 | 16.383 | 16.383 | -0.14% |
Nov. 08, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 1.42% |
Okt. 25, 2024 | 16.176 | 16.176 | 16.176 | 16.176 | 0.35% |
Okt. 11, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.56% |
Okt. 04, 2024 | 16.029 | 16.029 | 16.029 | 16.029 | 0.22% |
Sep. 27, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | 1.12% |
Sep. 20, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.23% |
Sep. 13, 2024 | 15.853 | 15.853 | 15.853 | 15.853 | 2.23% |
Sep. 06, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | -1.65% |
Ogos 30, 2024 | 15.767 | 15.767 | 15.767 | 15.767 | 0.59% |
Ogos 23, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.03% |
Ogos 16, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 1.65% |
Ogos 09, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | -0.01% |
Ogos 02, 2024 | 15.417 | 15.417 | 15.417 | 15.417 | -1.07% |
Jul. 26, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | -0.03% |
Jul. 19, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | -1.26% |
Jul. 12, 2024 | 15.787 | 15.787 | 15.787 | 15.787 | 0.81% |
Jul. 05, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.10% |
Jun. 28, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.19% |
Jun. 14, 2024 | 15.647 | 15.647 | 15.647 | 15.647 | 1.90% |
Mei 17, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | -7.18% |
Dis. 27, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.04% |
Dis. 20, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -1.02% |
Dis. 13, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.58% |
Tertinggi: 16.817 | Terendah: 15.355 | Perbezaan: 1.462 | Purata: 16.047 | Prbhn. %: -1.629 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan