![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | -0.65% |
Jun. 14, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | 1.88% |
Mei 17, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.04% |
Mei 10, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | 0.21% |
Mei 03, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | 0.54% |
Apr. 30, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.07% |
Apr. 26, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.07% |
Apr. 19, 2024 | 13.559 | 13.559 | 13.559 | 13.559 | -1.39% |
Apr. 12, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.23% |
Mac 22, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | 1.20% |
Mac 15, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -0.75% |
Mac 08, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | 0.36% |
Mac 01, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | 0.19% |
Feb. 23, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | 0.24% |
Feb. 09, 2024 | 13.614 | 13.614 | 13.614 | 13.614 | -0.36% |
Feb. 02, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.90% |
Jan. 26, 2024 | 13.541 | 13.541 | 13.541 | 13.541 | 0.68% |
Jan. 19, 2024 | 13.449 | 13.449 | 13.449 | 13.449 | -0.90% |
Jan. 12, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | 0.43% |
Jan. 05, 2024 | 13.513 | 13.513 | 13.513 | 13.513 | -0.54% |
Dis. 29, 2023 | 13.586 | 13.586 | 13.586 | 13.586 | -0.19% |
Dis. 22, 2023 | 13.612 | 13.612 | 13.612 | 13.612 | -0.17% |
Dis. 15, 2023 | 13.635 | 13.635 | 13.635 | 13.635 | 2.74% |
Dis. 01, 2023 | 13.272 | 13.272 | 13.272 | 13.272 | 0.90% |
Nov. 30, 2023 | 13.154 | 13.154 | 13.154 | 13.154 | 1.08% |
Nov. 24, 2023 | 13.014 | 13.014 | 13.014 | 13.014 | -0.11% |
Nov. 17, 2023 | 13.028 | 13.028 | 13.028 | 13.028 | 0.39% |
Nov. 10, 2023 | 12.978 | 12.978 | 12.978 | 12.978 | -6.06% |
Jun. 28, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | -0.65% |
Jun. 14, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | 1.88% |
Tertinggi: 13.905 | Terendah: 12.978 | Perbezaan: 0.927 | Purata: 13.560 | Prbhn. %: 1.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan