Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | -0.37% |
Dis. 20, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | -0.55% |
Dis. 13, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.82% |
Dis. 06, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | 0.33% |
Nov. 29, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | 0.42% |
Nov. 22, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 1.60% |
Nov. 15, 2024 | 14.357 | 14.357 | 14.357 | 14.357 | 0.24% |
Nov. 08, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 0.65% |
Okt. 25, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | 0.31% |
Okt. 11, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | -0.03% |
Okt. 04, 2024 | 14.191 | 14.191 | 14.191 | 14.191 | -0.08% |
Sep. 27, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | 0.58% |
Sep. 20, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | -0.81% |
Sep. 13, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | 1.29% |
Sep. 06, 2024 | 14.055 | 14.055 | 14.055 | 14.055 | 0.02% |
Ogos 30, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | 0.44% |
Ogos 23, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.09% |
Ogos 16, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | 0.39% |
Ogos 09, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | -0.29% |
Ogos 02, 2024 | 13.989 | 13.989 | 13.989 | 13.989 | 0.95% |
Jul. 26, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | 0.43% |
Jul. 19, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | -0.46% |
Jul. 12, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | 0.56% |
Jul. 05, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | -0.22% |
Jun. 28, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | -0.65% |
Jun. 14, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | 1.88% |
Mei 17, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | -5.49% |
Dis. 27, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | -0.37% |
Dis. 20, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | -0.55% |
Dis. 13, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.82% |
Tertinggi: 14.695 | Terendah: 13.648 | Perbezaan: 1.047 | Purata: 14.184 | Prbhn. %: -1.728 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan