![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | -0.67% |
Jun. 14, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 1.83% |
Mei 17, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.03% |
Mei 10, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | 0.20% |
Mei 03, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | 0.54% |
Apr. 30, 2024 | 12.444 | 12.444 | 12.444 | 12.444 | -0.09% |
Apr. 26, 2024 | 12.455 | 12.455 | 12.455 | 12.455 | -0.07% |
Apr. 19, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | -1.41% |
Apr. 12, 2024 | 12.642 | 12.642 | 12.642 | 12.642 | -0.28% |
Mac 22, 2024 | 12.677 | 12.677 | 12.677 | 12.677 | 1.19% |
Mac 15, 2024 | 12.528 | 12.528 | 12.528 | 12.528 | -0.76% |
Mac 08, 2024 | 12.624 | 12.624 | 12.624 | 12.624 | 0.34% |
Mac 01, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | 0.18% |
Feb. 23, 2024 | 12.558 | 12.558 | 12.558 | 12.558 | 0.21% |
Feb. 09, 2024 | 12.532 | 12.532 | 12.532 | 12.532 | -0.37% |
Feb. 02, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | 0.89% |
Jan. 26, 2024 | 12.468 | 12.468 | 12.468 | 12.468 | 0.67% |
Jan. 19, 2024 | 12.385 | 12.385 | 12.385 | 12.385 | -0.91% |
Jan. 12, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | 0.42% |
Jan. 05, 2024 | 12.447 | 12.447 | 12.447 | 12.447 | -0.55% |
Dis. 29, 2023 | 12.516 | 12.516 | 12.516 | 12.516 | -0.21% |
Dis. 22, 2023 | 12.542 | 12.542 | 12.542 | 12.542 | -0.18% |
Dis. 15, 2023 | 12.565 | 12.565 | 12.565 | 12.565 | 2.71% |
Dis. 01, 2023 | 12.233 | 12.233 | 12.233 | 12.233 | 0.89% |
Nov. 30, 2023 | 12.125 | 12.125 | 12.125 | 12.125 | 1.07% |
Nov. 24, 2023 | 11.997 | 11.997 | 11.997 | 11.997 | -0.12% |
Nov. 17, 2023 | 12.011 | 12.011 | 12.011 | 12.011 | 0.38% |
Nov. 10, 2023 | 11.966 | 11.966 | 11.966 | 11.966 | -5.66% |
Jun. 28, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | -0.67% |
Jun. 14, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 1.83% |
Tertinggi: 12.770 | Terendah: 11.966 | Perbezaan: 0.804 | Purata: 12.478 | Prbhn. %: 1.148 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan