![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | 1.06% |
Jun. 14, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | 1.97% |
Mei 17, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 0.65% |
Mei 10, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 1.90% |
Mei 03, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | 0.19% |
Apr. 30, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.25% |
Apr. 26, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 1.89% |
Apr. 19, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | -2.91% |
Apr. 12, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | -0.25% |
Mac 22, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 2.47% |
Mac 15, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | -0.26% |
Mac 08, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.04% |
Mac 01, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | 0.40% |
Feb. 23, 2024 | 14.407 | 14.407 | 14.407 | 14.407 | 2.58% |
Feb. 02, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | 1.10% |
Jan. 26, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | 2.16% |
Jan. 19, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | 0.08% |
Jan. 12, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | 0.98% |
Jan. 05, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | -0.19% |
Dis. 29, 2023 | 13.480 | 13.480 | 13.480 | 13.480 | -0.16% |
Dis. 22, 2023 | 13.502 | 13.502 | 13.502 | 13.502 | -0.10% |
Dis. 15, 2023 | 13.516 | 13.516 | 13.516 | 13.516 | 2.37% |
Dis. 01, 2023 | 13.203 | 13.203 | 13.203 | 13.203 | 0.99% |
Nov. 30, 2023 | 13.073 | 13.073 | 13.073 | 13.073 | 0.11% |
Nov. 24, 2023 | 13.058 | 13.058 | 13.058 | 13.058 | 0.57% |
Nov. 17, 2023 | 12.984 | 12.984 | 12.984 | 12.984 | 1.33% |
Nov. 10, 2023 | 12.814 | 12.814 | 12.814 | 12.814 | 0.04% |
Nov. 03, 2023 | 12.809 | 12.809 | 12.809 | 12.809 | -16.90% |
Jun. 28, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | 1.06% |
Jun. 14, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | 1.97% |
Tertinggi: 15.414 | Terendah: 12.809 | Perbezaan: 2.605 | Purata: 14.118 | Prbhn. %: 3.049 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan