Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | 0.45% |
Okt. 11, 2024 | 15.912 | 15.912 | 15.912 | 15.912 | 1.22% |
Okt. 04, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.54% |
Sep. 27, 2024 | 15.635 | 15.635 | 15.635 | 15.635 | 1.69% |
Sep. 20, 2024 | 15.375 | 15.375 | 15.375 | 15.375 | 0.47% |
Sep. 13, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | 3.29% |
Sep. 06, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -3.43% |
Ogos 30, 2024 | 15.343 | 15.343 | 15.343 | 15.343 | 0.76% |
Ogos 23, 2024 | 15.228 | 15.228 | 15.228 | 15.228 | 0.20% |
Ogos 16, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | 3.07% |
Ogos 09, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | 0.35% |
Ogos 02, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -3.25% |
Jul. 26, 2024 | 15.187 | 15.187 | 15.187 | 15.187 | -0.50% |
Jul. 19, 2024 | 15.263 | 15.263 | 15.263 | 15.263 | -2.08% |
Jul. 12, 2024 | 15.587 | 15.587 | 15.587 | 15.587 | 1.08% |
Jul. 05, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.04% |
Jun. 28, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | 1.06% |
Jun. 14, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | 1.97% |
Mei 17, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 0.65% |
Mei 10, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 1.90% |
Mei 03, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | 0.19% |
Apr. 30, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.25% |
Apr. 26, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 1.89% |
Apr. 19, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | -2.91% |
Apr. 12, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | -0.25% |
Mac 22, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 2.47% |
Mac 15, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | -0.26% |
Mac 08, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -9.47% |
Okt. 25, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | 0.45% |
Okt. 11, 2024 | 15.912 | 15.912 | 15.912 | 15.912 | 1.22% |
Tertinggi: 15.983 | Terendah: 14.323 | Perbezaan: 1.660 | Purata: 15.143 | Prbhn. %: 1.673 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan