![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 7.663 | 7.663 | 7.663 | 7.663 | -0.20% |
Jun. 14, 2024 | 7.678 | 7.678 | 7.678 | 7.678 | 1.86% |
Mei 17, 2024 | 7.538 | 7.538 | 7.538 | 7.538 | 0.20% |
Mei 10, 2024 | 7.523 | 7.523 | 7.523 | 7.523 | 0.66% |
Mei 03, 2024 | 7.474 | 7.474 | 7.474 | 7.474 | 0.44% |
Apr. 30, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | -0.13% |
Apr. 26, 2024 | 7.451 | 7.451 | 7.451 | 7.451 | 0.47% |
Apr. 19, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | -1.84% |
Apr. 12, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | -0.28% |
Mac 22, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | 1.55% |
Mac 15, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.63% |
Mac 08, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | 0.25% |
Mac 01, 2024 | 7.488 | 7.488 | 7.488 | 7.488 | 0.23% |
Feb. 23, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | 0.58% |
Feb. 02, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | 0.95% |
Jan. 26, 2024 | 7.358 | 7.358 | 7.358 | 7.358 | 1.06% |
Jan. 19, 2024 | 7.281 | 7.281 | 7.281 | 7.281 | -0.65% |
Jan. 12, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | 0.56% |
Jan. 05, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | -0.46% |
Dis. 29, 2023 | 7.322 | 7.322 | 7.322 | 7.322 | -0.20% |
Dis. 22, 2023 | 7.337 | 7.337 | 7.337 | 7.337 | -0.16% |
Dis. 15, 2023 | 7.349 | 7.349 | 7.349 | 7.349 | 2.63% |
Dis. 01, 2023 | 7.161 | 7.161 | 7.161 | 7.161 | 0.93% |
Nov. 30, 2023 | 7.095 | 7.095 | 7.095 | 7.095 | 0.80% |
Nov. 24, 2023 | 7.039 | 7.039 | 7.039 | 7.039 | 0.07% |
Nov. 17, 2023 | 7.034 | 7.034 | 7.034 | 7.034 | 0.64% |
Nov. 10, 2023 | 6.989 | 6.989 | 6.989 | 6.989 | -0.03% |
Nov. 03, 2023 | 6.991 | 6.991 | 6.991 | 6.991 | -8.77% |
Jun. 28, 2024 | 7.663 | 7.663 | 7.663 | 7.663 | -0.20% |
Jun. 14, 2024 | 7.678 | 7.678 | 7.678 | 7.678 | 1.86% |
Tertinggi: 7.678 | Terendah: 6.989 | Perbezaan: 0.689 | Purata: 7.386 | Prbhn. %: 1.658 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan