Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | -0.20% |
Dis. 20, 2024 | 16.093 | 16.093 | 16.093 | 16.093 | -0.79% |
Dis. 13, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | -0.67% |
Dis. 06, 2024 | 16.331 | 16.331 | 16.331 | 16.331 | 0.41% |
Nov. 29, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | 0.24% |
Nov. 22, 2024 | 16.226 | 16.226 | 16.226 | 16.226 | 1.83% |
Nov. 15, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | 0.03% |
Nov. 08, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | 1.04% |
Okt. 25, 2024 | 15.765 | 15.765 | 15.765 | 15.765 | 0.35% |
Okt. 11, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.22% |
Okt. 04, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.10% |
Sep. 27, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.88% |
Sep. 20, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | -0.48% |
Sep. 13, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | 1.83% |
Sep. 06, 2024 | 15.319 | 15.319 | 15.319 | 15.319 | -0.94% |
Ogos 30, 2024 | 15.464 | 15.464 | 15.464 | 15.464 | 0.53% |
Ogos 23, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | -0.03% |
Ogos 16, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | 1.12% |
Ogos 09, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | -0.13% |
Ogos 02, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | -0.23% |
Jul. 26, 2024 | 15.272 | 15.272 | 15.272 | 15.272 | 0.16% |
Jul. 19, 2024 | 15.247 | 15.247 | 15.247 | 15.247 | -0.92% |
Jul. 12, 2024 | 15.389 | 15.389 | 15.389 | 15.389 | 0.71% |
Jul. 05, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | -0.16% |
Jun. 28, 2024 | 15.305 | 15.305 | 15.305 | 15.305 | -0.18% |
Jun. 14, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | 1.89% |
Mei 17, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | -6.30% |
Dis. 27, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | -0.20% |
Dis. 20, 2024 | 16.093 | 16.093 | 16.093 | 16.093 | -0.79% |
Dis. 13, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | -0.67% |
Tertinggi: 16.331 | Terendah: 15.049 | Perbezaan: 1.282 | Purata: 15.675 | Prbhn. %: -1.653 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan