![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 15.305 | 15.305 | 15.305 | 15.305 | -0.18% |
Jun. 14, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | 1.89% |
Mei 17, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | 0.20% |
Mei 10, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | 0.68% |
Mei 03, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | 0.44% |
Apr. 30, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | -0.13% |
Apr. 26, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | 0.47% |
Apr. 19, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | -1.83% |
Apr. 12, 2024 | 15.078 | 15.078 | 15.078 | 15.078 | -0.25% |
Mac 22, 2024 | 15.116 | 15.116 | 15.116 | 15.116 | 1.57% |
Mac 15, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | -0.63% |
Mac 08, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | 0.26% |
Mac 01, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | 0.24% |
Feb. 23, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | 0.61% |
Feb. 02, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | 0.95% |
Jan. 26, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 1.08% |
Jan. 19, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | -0.64% |
Jan. 12, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.56% |
Jan. 05, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.46% |
Dis. 29, 2023 | 14.592 | 14.592 | 14.592 | 14.592 | -0.20% |
Dis. 22, 2023 | 14.621 | 14.621 | 14.621 | 14.621 | -0.16% |
Dis. 15, 2023 | 14.644 | 14.644 | 14.644 | 14.644 | 2.64% |
Dis. 01, 2023 | 14.268 | 14.268 | 14.268 | 14.268 | 0.93% |
Nov. 30, 2023 | 14.137 | 14.137 | 14.137 | 14.137 | 0.81% |
Nov. 24, 2023 | 14.024 | 14.024 | 14.024 | 14.024 | 0.08% |
Nov. 17, 2023 | 14.013 | 14.013 | 14.013 | 14.013 | 0.65% |
Nov. 10, 2023 | 13.923 | 13.923 | 13.923 | 13.923 | -0.02% |
Nov. 03, 2023 | 13.926 | 13.926 | 13.926 | 13.926 | -9.01% |
Jun. 28, 2024 | 15.305 | 15.305 | 15.305 | 15.305 | -0.18% |
Jun. 14, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | 1.89% |
Tertinggi: 15.333 | Terendah: 13.923 | Perbezaan: 1.410 | Purata: 14.732 | Prbhn. %: 1.701 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan