Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | 0.52% |
Mei 07, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | 1.25% |
Mei 06, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | 0.60% |
Mei 03, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | 0.69% |
Mei 02, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.60% |
Apr. 30, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | -0.54% |
Apr. 29, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | 0.10% |
Apr. 26, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | 0.74% |
Apr. 25, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | -0.88% |
Apr. 24, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.77% |
Apr. 23, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | 1.03% |
Apr. 22, 2024 | 16.459 | 16.459 | 16.459 | 16.459 | -2.08% |
Mei 08, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | 0.52% |
Mei 07, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | 1.25% |
Mei 06, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | 0.60% |
Mei 03, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | 0.69% |
Mei 02, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.60% |
Apr. 30, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | -0.54% |
Apr. 29, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | 0.10% |
Apr. 26, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | 0.74% |
Apr. 25, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | -0.88% |
Apr. 24, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.77% |
Apr. 23, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | 1.03% |
Apr. 22, 2024 | 16.459 | 16.459 | 16.459 | 16.459 | 0.45% |
Apr. 19, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | 0.16% |
Apr. 18, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.09% |
Apr. 17, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | 0.14% |
Apr. 16, 2024 | 16.323 | 16.323 | 16.323 | 16.323 | -1.53% |
Apr. 15, 2024 | 16.576 | 16.576 | 16.576 | 16.576 | 0.32% |
Apr. 12, 2024 | 16.523 | 16.523 | 16.523 | 16.523 | -0.42% |
Tertinggi: 16.809 | Terendah: 16.305 | Perbezaan: 0.504 | Purata: 16.489 | Prbhn. %: 1.301 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan