Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 28, 2017 | 164.650 | 164.650 | 164.650 | 164.650 | 0.01% |
Nov. 27, 2017 | 164.630 | 164.630 | 164.630 | 164.630 | 0.08% |
Nov. 24, 2017 | 164.500 | 164.500 | 164.500 | 164.500 | 0.00% |
Nov. 23, 2017 | 164.500 | 164.500 | 164.500 | 164.500 | 0.01% |
Nov. 22, 2017 | 164.490 | 164.490 | 164.490 | 164.490 | -0.03% |
Nov. 21, 2017 | 164.540 | 164.540 | 164.540 | 164.540 | 0.05% |
Nov. 20, 2017 | 164.460 | 164.460 | 164.460 | 164.460 | -0.02% |
Nov. 17, 2017 | 164.490 | 164.490 | 164.490 | 164.490 | -0.01% |
Nov. 16, 2017 | 164.500 | 164.500 | 164.500 | 164.500 | 0.02% |
Nov. 15, 2017 | 164.470 | 164.470 | 164.470 | 164.470 | -0.08% |
Nov. 14, 2017 | 164.600 | 164.600 | 164.600 | 164.600 | -0.05% |
Nov. 13, 2017 | 164.680 | 164.680 | 164.680 | 164.680 | -0.02% |
Nov. 10, 2017 | 164.720 | 164.720 | 164.720 | 164.720 | -0.10% |
Nov. 09, 2017 | 164.880 | 164.880 | 164.880 | 164.880 | -0.13% |
Nov. 08, 2017 | 165.100 | 165.100 | 165.100 | 165.100 | -0.04% |
Nov. 07, 2017 | 165.160 | 165.160 | 165.160 | 165.160 | 0.05% |
Nov. 06, 2017 | 165.070 | 165.070 | 165.070 | 165.070 | 0.08% |
Nov. 03, 2017 | 164.940 | 164.940 | 164.940 | 164.940 | 0.04% |
Nov. 02, 2017 | 164.880 | 164.880 | 164.880 | 164.880 | 0.07% |
Nov. 01, 2017 | 164.770 | 164.770 | 164.770 | 164.770 | 0.00% |
Okt. 31, 2017 | 164.770 | 164.770 | 164.770 | 164.770 | 0.07% |
Okt. 30, 2017 | 164.660 | 164.660 | 164.660 | 164.660 | 0.05% |
Okt. 27, 2017 | 164.580 | 164.580 | 164.580 | 164.580 | 0.16% |
Okt. 26, 2017 | 164.310 | 164.310 | 164.310 | 164.310 | 0.13% |
Okt. 24, 2017 | 164.100 | 164.100 | 164.100 | 164.100 | -0.08% |
Okt. 23, 2017 | 164.230 | 164.230 | 164.230 | 164.230 | 0.02% |
Okt. 20, 2017 | 164.190 | 164.190 | 164.190 | 164.190 | -0.10% |
Okt. 19, 2017 | 164.360 | 164.360 | 164.360 | 164.360 | 0.02% |
Okt. 18, 2017 | 164.320 | 164.320 | 164.320 | 164.320 | -0.05% |
Okt. 17, 2017 | 164.410 | 164.410 | 164.410 | 164.410 | -0.15% |
Tertinggi: 165.160 | Terendah: 164.100 | Perbezaan: 1.060 | Purata: 164.599 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan