![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 154.338 | 154.338 | 154.338 | 154.338 | -0.12% |
Jun. 21, 2024 | 154.524 | 154.524 | 154.524 | 154.524 | -0.07% |
Jun. 20, 2024 | 154.628 | 154.628 | 154.628 | 154.628 | 0.18% |
Jun. 19, 2024 | 154.348 | 154.348 | 154.348 | 154.348 | -0.04% |
Jun. 18, 2024 | 154.412 | 154.412 | 154.412 | 154.412 | 0.24% |
Jun. 17, 2024 | 154.044 | 154.044 | 154.044 | 154.044 | -0.04% |
Jun. 14, 2024 | 154.111 | 154.111 | 154.111 | 154.111 | 0.19% |
Jun. 13, 2024 | 153.814 | 153.814 | 153.814 | 153.814 | 0.13% |
Jun. 12, 2024 | 153.612 | 153.612 | 153.612 | 153.612 | 0.19% |
Jun. 11, 2024 | 153.316 | 153.316 | 153.316 | 153.316 | -0.03% |
Jun. 10, 2024 | 153.358 | 153.358 | 153.358 | 153.358 | 0.19% |
Jun. 07, 2024 | 153.074 | 153.074 | 153.074 | 153.074 | -0.13% |
Jun. 06, 2024 | 153.276 | 153.276 | 153.276 | 153.276 | 0.10% |
Jun. 05, 2024 | 153.118 | 153.118 | 153.118 | 153.118 | 0.60% |
Jun. 04, 2024 | 152.212 | 152.212 | 152.212 | 152.212 | -0.10% |
Jun. 03, 2024 | 152.361 | 152.361 | 152.361 | 152.361 | 0.30% |
Mei 31, 2024 | 151.899 | 151.899 | 151.899 | 151.899 | 0.11% |
Mei 30, 2024 | 151.737 | 151.737 | 151.737 | 151.737 | -0.20% |
Mei 29, 2024 | 152.038 | 152.038 | 152.038 | 152.038 | -0.42% |
Mei 28, 2024 | 152.676 | 152.676 | 152.676 | 152.676 | -0.21% |
Mei 27, 2024 | 152.993 | 152.993 | 152.993 | 152.993 | 0.13% |
Tertinggi: 154.628 | Terendah: 151.737 | Perbezaan: 2.891 | Purata: 153.328 | Prbhn. %: 1.010 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan