
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 17.167 | 17.167 | 17.167 | 17.167 | -0.06% |
Mac 05, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | 0.03% |
Mac 04, 2025 | 17.171 | 17.171 | 17.171 | 17.171 | -0.14% |
Mac 03, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | 0.12% |
Feb. 28, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | 0.09% |
Feb. 27, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -0.07% |
Feb. 26, 2025 | 17.173 | 17.173 | 17.173 | 17.173 | 0.06% |
Feb. 25, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | 0.19% |
Feb. 24, 2025 | 17.129 | 17.129 | 17.129 | 17.129 | 0.09% |
Feb. 21, 2025 | 17.113 | 17.113 | 17.113 | 17.113 | 0.17% |
Feb. 20, 2025 | 17.084 | 17.084 | 17.084 | 17.084 | -0.02% |
Feb. 19, 2025 | 17.087 | 17.087 | 17.087 | 17.087 | -0.46% |
Mac 06, 2025 | 17.167 | 17.167 | 17.167 | 17.167 | -0.06% |
Mac 05, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | 0.03% |
Mac 04, 2025 | 17.171 | 17.171 | 17.171 | 17.171 | -0.14% |
Mac 03, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | 0.12% |
Feb. 28, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | 0.09% |
Feb. 27, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -0.07% |
Feb. 26, 2025 | 17.173 | 17.173 | 17.173 | 17.173 | 0.06% |
Feb. 25, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | 0.19% |
Feb. 24, 2025 | 17.129 | 17.129 | 17.129 | 17.129 | 0.09% |
Feb. 21, 2025 | 17.113 | 17.113 | 17.113 | 17.113 | 0.17% |
Feb. 20, 2025 | 17.084 | 17.084 | 17.084 | 17.084 | -0.02% |
Feb. 19, 2025 | 17.087 | 17.087 | 17.087 | 17.087 | 0.06% |
Feb. 18, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | -0.10% |
Feb. 17, 2025 | 17.094 | 17.094 | 17.094 | 17.094 | -0.02% |
Feb. 14, 2025 | 17.098 | 17.098 | 17.098 | 17.098 | 0.23% |
Feb. 13, 2025 | 17.059 | 17.059 | 17.059 | 17.059 | 0.20% |
Feb. 12, 2025 | 17.025 | 17.025 | 17.025 | 17.025 | -0.16% |
Feb. 11, 2025 | 17.053 | 17.053 | 17.053 | 17.053 | -0.04% |
Tertinggi: 17.196 | Terendah: 17.025 | Perbezaan: 0.171 | Purata: 17.133 | Prbhn. %: 0.625 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan