Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 195.789 | 195.789 | 195.789 | 195.789 | -0.82% |
Dis. 11, 2024 | 197.411 | 197.411 | 197.411 | 197.411 | 0.84% |
Dis. 10, 2024 | 195.776 | 195.776 | 195.776 | 195.776 | 1.67% |
Dis. 09, 2024 | 192.554 | 192.554 | 192.554 | 192.554 | -0.91% |
Dis. 06, 2024 | 194.322 | 194.322 | 194.322 | 194.322 | -0.77% |
Dis. 05, 2024 | 195.836 | 195.836 | 195.836 | 195.836 | 0.22% |
Dis. 04, 2024 | 195.403 | 195.403 | 195.403 | 195.403 | 0.09% |
Dis. 03, 2024 | 195.221 | 195.221 | 195.221 | 195.221 | -0.56% |
Dis. 02, 2024 | 196.319 | 196.319 | 196.319 | 196.319 | -0.21% |
Nov. 29, 2024 | 196.739 | 196.739 | 196.739 | 196.739 | 0.75% |
Nov. 28, 2024 | 195.267 | 195.267 | 195.267 | 195.267 | -1.16% |
Nov. 27, 2024 | 197.569 | 197.569 | 197.569 | 197.569 | 0.91% |
Dis. 12, 2024 | 195.789 | 195.789 | 195.789 | 195.789 | -0.82% |
Dis. 11, 2024 | 197.411 | 197.411 | 197.411 | 197.411 | 0.84% |
Dis. 10, 2024 | 195.776 | 195.776 | 195.776 | 195.776 | 1.67% |
Dis. 09, 2024 | 192.554 | 192.554 | 192.554 | 192.554 | -0.91% |
Dis. 06, 2024 | 194.322 | 194.322 | 194.322 | 194.322 | -0.77% |
Dis. 05, 2024 | 195.836 | 195.836 | 195.836 | 195.836 | 0.22% |
Dis. 04, 2024 | 195.403 | 195.403 | 195.403 | 195.403 | 0.09% |
Dis. 03, 2024 | 195.221 | 195.221 | 195.221 | 195.221 | -0.56% |
Dis. 02, 2024 | 196.319 | 196.319 | 196.319 | 196.319 | -0.21% |
Nov. 29, 2024 | 196.739 | 196.739 | 196.739 | 196.739 | 0.75% |
Nov. 28, 2024 | 195.267 | 195.267 | 195.267 | 195.267 | -1.16% |
Nov. 27, 2024 | 197.569 | 197.569 | 197.569 | 197.569 | -1.59% |
Nov. 26, 2024 | 200.761 | 200.761 | 200.761 | 200.761 | 1.05% |
Nov. 25, 2024 | 198.680 | 198.680 | 198.680 | 198.680 | 0.71% |
Nov. 22, 2024 | 197.271 | 197.271 | 197.271 | 197.271 | 0.90% |
Nov. 21, 2024 | 195.509 | 195.509 | 195.509 | 195.509 | -0.40% |
Nov. 19, 2024 | 196.294 | 196.294 | 196.294 | 196.294 | 0.19% |
Nov. 18, 2024 | 195.924 | 195.924 | 195.924 | 195.924 | -1.13% |
Tertinggi: 200.761 | Terendah: 192.554 | Perbezaan: 8.207 | Purata: 196.028 | Prbhn. %: -1.199 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan