Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 202.089 | 202.089 | 202.089 | 202.089 | -0.38% |
Jan. 07, 2025 | 202.859 | 202.859 | 202.859 | 202.859 | -0.07% |
Jan. 06, 2025 | 203.003 | 203.003 | 203.003 | 203.003 | -0.27% |
Jan. 03, 2025 | 203.546 | 203.546 | 203.546 | 203.546 | 0.58% |
Dis. 31, 2024 | 202.368 | 202.368 | 202.368 | 202.368 | 0.00% |
Dis. 30, 2024 | 202.360 | 202.360 | 202.360 | 202.360 | -1.57% |
Dis. 27, 2024 | 205.596 | 205.596 | 205.596 | 205.596 | 1.84% |
Dis. 23, 2024 | 201.877 | 201.877 | 201.877 | 201.877 | -0.46% |
Dis. 20, 2024 | 202.812 | 202.812 | 202.812 | 202.812 | -0.07% |
Dis. 19, 2024 | 202.964 | 202.964 | 202.964 | 202.964 | -0.16% |
Dis. 18, 2024 | 203.283 | 203.283 | 203.283 | 203.283 | 0.01% |
Dis. 17, 2024 | 203.266 | 203.266 | 203.266 | 203.266 | 0.26% |
Dis. 16, 2024 | 202.742 | 202.742 | 202.742 | 202.742 | 0.32% |
Jan. 08, 2025 | 202.089 | 202.089 | 202.089 | 202.089 | -0.38% |
Jan. 07, 2025 | 202.859 | 202.859 | 202.859 | 202.859 | -0.07% |
Jan. 06, 2025 | 203.003 | 203.003 | 203.003 | 203.003 | -0.27% |
Jan. 03, 2025 | 203.546 | 203.546 | 203.546 | 203.546 | 0.58% |
Dis. 31, 2024 | 202.368 | 202.368 | 202.368 | 202.368 | 0.00% |
Dis. 30, 2024 | 202.360 | 202.360 | 202.360 | 202.360 | -1.57% |
Dis. 27, 2024 | 205.596 | 205.596 | 205.596 | 205.596 | 1.84% |
Dis. 23, 2024 | 201.877 | 201.877 | 201.877 | 201.877 | -0.46% |
Dis. 20, 2024 | 202.812 | 202.812 | 202.812 | 202.812 | -0.07% |
Dis. 19, 2024 | 202.964 | 202.964 | 202.964 | 202.964 | -0.16% |
Dis. 18, 2024 | 203.283 | 203.283 | 203.283 | 203.283 | 0.01% |
Dis. 17, 2024 | 203.266 | 203.266 | 203.266 | 203.266 | 0.26% |
Dis. 16, 2024 | 202.742 | 202.742 | 202.742 | 202.742 | -0.02% |
Dis. 13, 2024 | 202.777 | 202.777 | 202.777 | 202.777 | -0.14% |
Dis. 12, 2024 | 203.056 | 203.056 | 203.056 | 203.056 | -0.15% |
Dis. 11, 2024 | 203.355 | 203.355 | 203.355 | 203.355 | 0.88% |
Dis. 10, 2024 | 201.585 | 201.585 | 201.585 | 201.585 | -0.51% |
Tertinggi: 205.596 | Terendah: 201.585 | Perbezaan: 4.011 | Purata: 202.943 | Prbhn. %: -0.257 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan