![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 183.652 | 183.652 | 183.652 | 183.652 | -0.13% |
Jun. 25, 2024 | 183.894 | 183.894 | 183.894 | 183.894 | 0.75% |
Jun. 24, 2024 | 182.528 | 182.528 | 182.528 | 182.528 | 0.50% |
Jun. 21, 2024 | 181.625 | 181.625 | 181.625 | 181.625 | 0.59% |
Jun. 20, 2024 | 180.565 | 180.565 | 180.565 | 180.565 | 0.64% |
Jun. 19, 2024 | 179.412 | 179.412 | 179.412 | 179.412 | 0.38% |
Jun. 18, 2024 | 178.729 | 178.729 | 178.729 | 178.729 | 0.27% |
Jun. 17, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | 0.27% |
Jun. 14, 2024 | 177.776 | 177.776 | 177.776 | 177.776 | 0.64% |
Jun. 13, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | -0.71% |
Jun. 12, 2024 | 177.901 | 177.901 | 177.901 | 177.901 | -0.24% |
Jun. 11, 2024 | 178.326 | 178.326 | 178.326 | 178.326 | -0.31% |
Jun. 10, 2024 | 178.877 | 178.877 | 178.877 | 178.877 | -1.10% |
Jun. 07, 2024 | 180.871 | 180.871 | 180.871 | 180.871 | -0.04% |
Jun. 06, 2024 | 180.951 | 180.951 | 180.951 | 180.951 | 0.32% |
Jun. 05, 2024 | 180.367 | 180.367 | 180.367 | 180.367 | -0.34% |
Jun. 04, 2024 | 180.983 | 180.983 | 180.983 | 180.983 | -0.17% |
Jun. 03, 2024 | 181.296 | 181.296 | 181.296 | 181.296 | 0.65% |
Mei 31, 2024 | 180.125 | 180.125 | 180.125 | 180.125 | 0.38% |
Mei 30, 2024 | 179.435 | 179.435 | 179.435 | 179.435 | -0.90% |
Mei 29, 2024 | 181.072 | 181.072 | 181.072 | 181.072 | -0.81% |
Mei 28, 2024 | 182.552 | 182.552 | 182.552 | 182.552 | 0.11% |
Mei 27, 2024 | 182.351 | 182.351 | 182.351 | 182.351 | -0.40% |
Tertinggi: 183.894 | Terendah: 176.640 | Perbezaan: 7.254 | Purata: 180.356 | Prbhn. %: 0.309 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan