Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 117.319 | 117.319 | 117.319 | 117.319 | -0.06% |
Jan. 06, 2025 | 117.387 | 117.387 | 117.387 | 117.387 | -0.10% |
Jan. 03, 2025 | 117.500 | 117.500 | 117.500 | 117.500 | 0.20% |
Dis. 31, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.05% |
Dis. 30, 2024 | 117.331 | 117.331 | 117.331 | 117.331 | 0.01% |
Dis. 27, 2024 | 117.315 | 117.315 | 117.315 | 117.315 | 0.15% |
Dis. 23, 2024 | 117.143 | 117.143 | 117.143 | 117.143 | 0.19% |
Dis. 20, 2024 | 116.923 | 116.923 | 116.923 | 116.923 | 0.06% |
Dis. 19, 2024 | 116.854 | 116.854 | 116.854 | 116.854 | -0.43% |
Dis. 18, 2024 | 117.357 | 117.357 | 117.357 | 117.357 | -0.62% |
Dis. 17, 2024 | 118.094 | 118.094 | 118.094 | 118.094 | -0.14% |
Dis. 16, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.08% |
Dis. 13, 2024 | 118.162 | 118.162 | 118.162 | 118.162 | 0.72% |
Jan. 07, 2025 | 117.319 | 117.319 | 117.319 | 117.319 | -0.06% |
Jan. 06, 2025 | 117.387 | 117.387 | 117.387 | 117.387 | -0.10% |
Jan. 03, 2025 | 117.500 | 117.500 | 117.500 | 117.500 | 0.20% |
Dis. 31, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.05% |
Dis. 30, 2024 | 117.331 | 117.331 | 117.331 | 117.331 | 0.01% |
Dis. 27, 2024 | 117.315 | 117.315 | 117.315 | 117.315 | 0.15% |
Dis. 23, 2024 | 117.143 | 117.143 | 117.143 | 117.143 | 0.19% |
Dis. 20, 2024 | 116.923 | 116.923 | 116.923 | 116.923 | 0.06% |
Dis. 19, 2024 | 116.854 | 116.854 | 116.854 | 116.854 | -0.43% |
Dis. 18, 2024 | 117.357 | 117.357 | 117.357 | 117.357 | -0.62% |
Dis. 17, 2024 | 118.094 | 118.094 | 118.094 | 118.094 | -0.14% |
Dis. 16, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.08% |
Dis. 13, 2024 | 118.162 | 118.162 | 118.162 | 118.162 | 0.08% |
Dis. 12, 2024 | 118.063 | 118.063 | 118.063 | 118.063 | -0.02% |
Dis. 11, 2024 | 118.083 | 118.083 | 118.083 | 118.083 | 0.11% |
Dis. 10, 2024 | 117.954 | 117.954 | 117.954 | 117.954 | -0.13% |
Dis. 09, 2024 | 118.108 | 118.108 | 118.108 | 118.108 | -0.09% |
Tertinggi: 118.260 | Terendah: 116.854 | Perbezaan: 1.406 | Purata: 117.535 | Prbhn. %: -0.760 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan