Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 14.415 | 14.415 | 14.415 | 14.415 | 0.00% |
Dis. 31, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | -0.10% |
Dis. 30, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | 0.26% |
Dis. 27, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | -0.06% |
Dis. 23, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.23% |
Dis. 20, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | 0.20% |
Dis. 19, 2024 | 14.405 | 14.405 | 14.405 | 14.405 | -0.54% |
Dis. 18, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.37% |
Dis. 17, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | 0.01% |
Dis. 16, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | 0.03% |
Dis. 13, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | -0.29% |
Dis. 12, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | 1.11% |
Jan. 02, 2025 | 14.415 | 14.415 | 14.415 | 14.415 | 0.00% |
Dis. 31, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | -0.10% |
Dis. 30, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | 0.26% |
Dis. 27, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | -0.06% |
Dis. 23, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.23% |
Dis. 20, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | 0.20% |
Dis. 19, 2024 | 14.405 | 14.405 | 14.405 | 14.405 | -0.54% |
Dis. 18, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.37% |
Dis. 17, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | 0.01% |
Dis. 16, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | 0.03% |
Dis. 13, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | -0.29% |
Dis. 12, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.28% |
Dis. 11, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | -0.14% |
Dis. 10, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | -0.04% |
Dis. 09, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.11% |
Dis. 06, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | 0.13% |
Dis. 05, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.06% |
Dis. 04, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.23% |
Tertinggi: 14.659 | Terendah: 14.392 | Perbezaan: 0.268 | Purata: 14.498 | Prbhn. %: -1.252 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan