Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 29, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | 0.27% |
Feb. 29, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.22% |
Jan. 31, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | 0.35% |
Dis. 29, 2023 | 103.690 | 103.690 | 103.690 | 103.690 | 0.35% |
Nov. 30, 2023 | 103.330 | 103.330 | 103.330 | 103.330 | 0.83% |
Okt. 31, 2023 | 102.480 | 102.480 | 102.480 | 102.480 | 0.03% |
Sep. 29, 2023 | 102.450 | 102.450 | 102.450 | 102.450 | -0.53% |
Ogos 31, 2023 | 103.000 | 103.000 | 103.000 | 103.000 | -0.24% |
Jul. 31, 2023 | 103.250 | 103.250 | 103.250 | 103.250 | 0.62% |
Jun. 30, 2023 | 102.610 | 102.610 | 102.610 | 102.610 | 0.03% |
Mei 31, 2023 | 102.580 | 102.580 | 102.580 | 102.580 | 0.26% |
Apr. 28, 2023 | 102.310 | 102.310 | 102.310 | 102.310 | -0.21% |
Mac 31, 2023 | 102.530 | 102.530 | 102.530 | 102.530 | 0.25% |
Feb. 28, 2023 | 102.270 | 102.270 | 102.270 | 102.270 | 0.00% |
Jan. 31, 2023 | 102.270 | 102.270 | 102.270 | 102.270 | 0.42% |
Dis. 30, 2022 | 101.840 | 101.840 | 101.840 | 101.840 | 0.00% |
Nov. 30, 2022 | 101.840 | 101.840 | 101.840 | 101.840 | 0.28% |
Okt. 31, 2022 | 101.560 | 101.560 | 101.560 | 101.560 | -0.12% |
Sep. 30, 2022 | 101.680 | 101.680 | 101.680 | 101.680 | -0.26% |
Ogos 31, 2022 | 101.940 | 101.940 | 101.940 | 101.940 | -0.32% |
Jul. 29, 2022 | 102.270 | 102.270 | 102.270 | 102.270 | 0.14% |
Jun. 30, 2022 | 102.130 | 102.130 | 102.130 | 102.130 | -0.08% |
Mei 31, 2022 | 102.210 | 102.210 | 102.210 | 102.210 | -0.01% |
Apr. 29, 2022 | 102.220 | 102.220 | 102.220 | 102.220 | 0.30% |
Mac 31, 2022 | 101.910 | 101.910 | 101.910 | 101.910 | -0.06% |
Feb. 28, 2022 | 101.970 | 101.970 | 101.970 | 101.970 | -0.54% |
Jan. 31, 2022 | 102.520 | 102.520 | 102.520 | 102.520 | 0.01% |
Dis. 31, 2021 | 102.510 | 102.510 | 102.510 | 102.510 | 0.13% |
Nov. 30, 2021 | 102.380 | 102.380 | 102.380 | 102.380 | -0.11% |
Okt. 29, 2021 | 102.490 | 102.490 | 102.490 | 102.490 | -1.98% |
Tertinggi: 104.560 | Terendah: 101.560 | Perbezaan: 3.000 | Purata: 102.571 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan