![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 109.714 | 109.714 | 109.714 | 109.714 | 0.39% |
Jun. 19, 2024 | 109.287 | 109.287 | 109.287 | 109.287 | 0.03% |
Jun. 18, 2024 | 109.257 | 109.257 | 109.257 | 109.257 | 0.04% |
Jun. 17, 2024 | 109.212 | 109.212 | 109.212 | 109.212 | -0.08% |
Jun. 14, 2024 | 109.299 | 109.299 | 109.299 | 109.299 | 0.54% |
Jun. 13, 2024 | 108.713 | 108.713 | 108.713 | 108.713 | 0.15% |
Jun. 12, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.35% |
Jun. 11, 2024 | 108.167 | 108.167 | 108.167 | 108.167 | 0.23% |
Jun. 10, 2024 | 107.924 | 107.924 | 107.924 | 107.924 | -0.23% |
Jun. 07, 2024 | 108.171 | 108.171 | 108.171 | 108.171 | -0.15% |
Jun. 06, 2024 | 108.336 | 108.336 | 108.336 | 108.336 | -0.03% |
Jun. 05, 2024 | 108.371 | 108.371 | 108.371 | 108.371 | 0.27% |
Jun. 04, 2024 | 108.077 | 108.077 | 108.077 | 108.077 | 0.03% |
Jun. 03, 2024 | 108.045 | 108.045 | 108.045 | 108.045 | 0.23% |
Mei 31, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.14% |
Mei 30, 2024 | 107.649 | 107.649 | 107.649 | 107.649 | -0.34% |
Mei 29, 2024 | 108.014 | 108.014 | 108.014 | 108.014 | -0.42% |
Mei 28, 2024 | 108.475 | 108.475 | 108.475 | 108.475 | -0.13% |
Mei 27, 2024 | 108.614 | 108.614 | 108.614 | 108.614 | 0.06% |
Mei 24, 2024 | 108.553 | 108.553 | 108.553 | 108.553 | 0.13% |
Mei 23, 2024 | 108.414 | 108.414 | 108.414 | 108.414 | -0.23% |
Tertinggi: 109.714 | Terendah: 107.649 | Perbezaan: 2.065 | Purata: 108.507 | Prbhn. %: 0.964 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan