Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | -0.62% |
Jun. 25, 2024 | 18.327 | 18.327 | 18.327 | 18.327 | -0.07% |
Jun. 24, 2024 | 18.339 | 18.339 | 18.339 | 18.339 | 0.16% |
Jun. 21, 2024 | 18.309 | 18.309 | 18.309 | 18.309 | -0.68% |
Jun. 20, 2024 | 18.434 | 18.434 | 18.434 | 18.434 | 0.99% |
Jun. 19, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | -0.56% |
Jun. 18, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | 0.38% |
Jun. 17, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | 0.05% |
Jun. 14, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | -1.06% |
Jun. 13, 2024 | 18.471 | 18.471 | 18.471 | 18.471 | -1.28% |
Jun. 12, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 1.11% |
Jun. 11, 2024 | 18.504 | 18.504 | 18.504 | 18.504 | -0.76% |
Jun. 10, 2024 | 18.645 | 18.645 | 18.645 | 18.645 | -0.58% |
Jun. 07, 2024 | 18.755 | 18.755 | 18.755 | 18.755 | -0.05% |
Jun. 06, 2024 | 18.764 | 18.764 | 18.764 | 18.764 | 0.62% |
Jun. 05, 2024 | 18.648 | 18.648 | 18.648 | 18.648 | 0.72% |
Jun. 04, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | -0.31% |
Jun. 03, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | 0.31% |
Mei 31, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | 0.15% |
Mei 30, 2024 | 18.487 | 18.487 | 18.487 | 18.487 | 0.77% |
Mei 29, 2024 | 18.346 | 18.346 | 18.346 | 18.346 | -1.34% |
Mei 28, 2024 | 18.595 | 18.595 | 18.595 | 18.595 | -0.69% |
Tertinggi: 18.764 | Terendah: 18.213 | Perbezaan: 0.551 | Purata: 18.469 | Prbhn. %: -2.729 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan